Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2014 | +
0.40 (2.11%)
![]() |
19.00 | 19.00 | 19.00 | 19.40 | 19.00 | 1,800.00 | 34.22 |
28/07/2014 |
-0.60 (3.06%)
![]() |
19.60 | 19.40 | 19.20 | 19.00 | 19.25 | 1,440.00 | 27.66 |
25/07/2014 |
-0.30 (1.51%)
![]() |
19.90 | 19.70 | 19.60 | 19.60 | 19.66 | 14,500.00 | 284.75 |
24/07/2014 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 55,200.00 | 1,057,919.85 |
23/07/2014 | +
0.10 (0.51%)
![]() |
19.80 | 19.20 | 19.20 | 19.90 | 19.20 | 60.00 | 1.16 |
22/07/2014 |
-0.20 (1.00%)
![]() |
20.00 | 20.00 | 19.00 | 19.80 | 19.53 | 6,380.00 | 125.50 |
21/07/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 19.80 | 20.00 | 19.98 | 86,970.00 | 1,738.74 |
18/07/2014 |
-0.20 (0.99%)
![]() |
20.20 | 20.00 | 19.90 | 20.00 | 19.93 | 36,470.00 | 728.30 |
17/07/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.30 | 20.00 | 20.20 | 20.16 | 27,710.00 | 557.98 |
16/07/2014 | +
0.50 (2.54%)
![]() |
19.70 | 20.30 | 19.70 | 20.20 | 19.88 | 43,400.00 | 865.44 |
15/07/2014 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 23,590.00 | 464.72 |
14/07/2014 |
0.00 (0.00%)
![]() |
19.60 | 19.70 | 19.50 | 19.70 | 19.63 | 14,170.00 | 278.42 |
11/07/2014 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.60 | 19.70 | 19.61 | 2,710.00 | 53.22 |
10/07/2014 |
-0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.50 | 19.70 | 19.62 | 4,770.00 | 93.58 |
09/07/2014 |
-0.20 (1.00%)
![]() |
20.00 | 20.50 | 19.80 | 19.80 | 19.98 | 9,540.00 | 190.16 |
08/07/2014 |
0.00 (0.00%)
![]() |
19.90 | 20.00 | 19.70 | 20.00 | 19.89 | 7,360.00 | 146.28 |
07/07/2014 | +
0.10 (0.50%)
![]() |
19.90 | 21.10 | 19.90 | 20.00 | 20.43 | 22,290.00 | 452.48 |
04/07/2014 | +
0.20 (1.02%)
![]() |
20.10 | 20.00 | 19.60 | 19.90 | 19.71 | 61,040.00 | 1,203.81 |
03/07/2014 | +
0.50 (2.60%)
![]() |
19.20 | 19.70 | 19.40 | 19.70 | 19.57 | 35,570.00 | 696.27 |
02/07/2014 |
0.00 (0.00%)
![]() |
19.10 | 19.30 | 19.00 | 19.20 | 19.23 | 5,970.00 | 114.76 |