Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2014 |
-0.70 (3.55%)
![]() |
19.30 | 19.70 | 19.00 | 19.00 | 19.36 | 110,700.00 | 951,168.18 |
25/08/2014 | +
0.90 (4.79%)
![]() |
18.90 | 19.80 | 19.00 | 19.70 | 19.44 | 96,210.00 | 1,847.33 |
22/08/2014 |
0.00 (0.00%)
![]() |
18.80 | 19.20 | 18.80 | 18.80 | 18.98 | 46,220.00 | 875.40 |
21/08/2014 | +
0.60 (3.30%)
![]() |
18.20 | 19.20 | 18.40 | 18.80 | 18.80 | 84,250.00 | 1,584.82 |
20/08/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.40 | 18.10 | 18.20 | 18.23 | 43,790.00 | 798.24 |
19/08/2014 |
-0.40 (2.15%)
![]() |
18.60 | 18.60 | 18.20 | 18.20 | 18.45 | 7,600.00 | 139.87 |
18/08/2014 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 5,900.00 | 109.74 |
15/08/2014 |
-0.10 (0.53%)
![]() |
18.80 | 18.70 | 18.60 | 18.60 | 18.63 | 5,530.00 | 102.95 |
14/08/2014 | +
0.70 (3.89%)
![]() |
18.60 | 18.90 | 18.30 | 18.70 | 18.57 | 73,230.00 | 1,360.64 |
13/08/2014 | +
0.20 (1.12%)
![]() |
18.10 | 18.00 | 17.50 | 18.00 | 17.62 | 34,200.00 | 606.87 |
12/08/2014 |
-0.10 (0.56%)
![]() |
17.90 | 18.20 | 17.70 | 17.80 | 17.84 | 21,470.00 | 382.25 |
11/08/2014 |
-0.30 (1.65%)
![]() |
17.90 | 18.20 | 17.90 | 17.90 | - | 37,420.00 | 674,000.00 |
08/08/2014 |
-0.20 (1.09%)
![]() |
18.40 | 18.40 | 18.10 | 18.20 | 18.26 | 32,320.00 | 590.38 |
07/08/2014 |
-0.60 (3.16%)
![]() |
19.00 | 18.70 | 18.20 | 18.40 | 18.36 | 63,230.00 | 708,426.16 |
06/08/2014 | +
0.30 (1.60%)
![]() |
18.70 | 18.70 | 18.30 | 19.00 | 18.46 | 24,300.00 | 450.52 |
05/08/2014 | +
0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.30 | 18.70 | 18.46 | 24,870.00 | 459.31 |
04/08/2014 |
-0.60 (3.12%)
![]() |
19.20 | 19.00 | 18.40 | 18.60 | 18.61 | 14,720.00 | 273.04 |
01/08/2014 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
31/07/2014 |
-0.10 (0.52%)
![]() |
19.30 | 19.30 | 19.00 | 19.20 | 19.13 | 4,190.00 | 80.16 |
30/07/2014 |
-0.10 (0.52%)
![]() |
19.30 | 19.30 | 18.80 | 19.30 | - | 1,030.00 | 19,000.00 |