Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2014 |
-0.10 (0.51%)
![]() |
19.50 | 19.40 | 19.10 | 19.40 | 19.25 | 223,870.00 | 2,911,422.97 |
25/09/2014 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.10 | 19.50 | 19.28 | 15,760.00 | 302.40 |
24/09/2014 | +
0.60 (3.17%)
![]() |
18.90 | 19.20 | 19.00 | 19.50 | 19.10 | 54,910.00 | 1,047.56 |
23/09/2014 |
0.00 (0.00%)
![]() |
18.90 | 19.40 | 18.90 | 18.90 | 19.09 | 416,100.00 | 2,840,067.77 |
22/09/2014 |
-0.20 (1.05%)
![]() |
18.90 | 19.60 | 18.70 | 18.90 | - | 134,020.00 | 2,536,000.00 |
19/09/2014 |
-0.10 (0.52%)
![]() |
19.20 | 19.20 | 18.50 | 19.10 | 18.87 | 14,250.00 | 266.65 |
18/09/2014 |
-0.20 (1.03%)
![]() |
19.40 | 19.70 | 18.80 | 19.20 | 19.05 | 92,840.00 | 1,760.38 |
17/09/2014 |
-0.10 (0.51%)
![]() |
19.50 | 19.90 | 19.30 | 19.40 | 19.57 | 10,060.00 | 196.14 |
16/09/2014 | +
0.50 (2.63%)
![]() |
19.00 | 19.50 | 18.70 | 19.50 | 18.91 | 57,100.00 | 1,080.32 |
15/09/2014 |
-0.40 (2.06%)
![]() |
19.40 | 20.00 | 19.20 | 19.00 | 19.40 | 136,920.00 | 2,650.24 |
12/09/2014 |
-0.20 (1.02%)
![]() |
19.60 | 19.90 | 19.30 | 19.40 | 19.52 | 65,950.00 | 1,285.59 |
11/09/2014 |
-0.40 (2.00%)
![]() |
20.00 | 20.90 | 19.50 | 19.60 | 19.68 | 47,190.00 | 924.36 |
10/09/2014 | +
0.20 (1.01%)
![]() |
19.80 | 20.70 | 19.00 | 20.00 | 19.72 | 24,920.00 | 493.64 |
08/09/2014 |
-0.10 (0.47%)
![]() |
21.00 | 21.20 | 21.00 | 21.20 | 21.04 | 90,390.00 | 1,900.35 |
05/09/2014 |
0.00 (0.00%)
![]() |
21.30 | 21.50 | 20.50 | 21.30 | 21.02 | 60,500.00 | 1,265.28 |
04/09/2014 |
0.00 (0.00%)
![]() |
21.30 | 21.50 | 20.90 | 21.30 | 21.16 | 72,830.00 | 1,538.89 |
03/09/2014 |
-0.10 (0.47%)
![]() |
21.50 | 22.00 | 21.40 | 21.30 | 21.58 | 99,990.00 | 2,156.59 |
29/08/2014 | +
1.30 (6.47%)
![]() |
20.90 | 21.50 | 20.90 | 21.40 | 21.29 | 181,370.00 | 3,857.64 |
28/08/2014 | +
1.30 (6.91%)
![]() |
18.80 | 20.10 | 18.80 | 20.10 | 19.67 | 153,960.00 | 3,025.26 |
27/08/2014 |
-0.20 (1.05%)
![]() |
18.80 | 19.40 | 18.80 | 18.80 | 19.05 | 72,510.00 | 1,376.58 |