Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | +
0.05 (0.16%)
![]() |
30.45 | 30.60 | 30.45 | 30.50 | 30.52 | 11,180.00 | 341.25 |
19/10/2017 |
-0.05 (0.16%)
![]() |
30.50 | 30.50 | 30.10 | 30.45 | 30.30 | 12,410.00 | 376.14 |
18/10/2017 |
-0.05 (0.16%)
![]() |
30.55 | 30.55 | 30.40 | 30.50 | 30.47 | 7,000.00 | 213.50 |
17/10/2017 | +
0.25 (0.83%)
![]() |
30.30 | 30.50 | 30.10 | 30.55 | 30.37 | 13,500.00 | 410.33 |
16/10/2017 | +
0.10 (0.33%)
![]() |
30.20 | 30.30 | 30.10 | 30.30 | 30.22 | 8,090.00 | 244.37 |
13/10/2017 | +
0.10 (0.33%)
![]() |
30.10 | 30.20 | 30.10 | 30.20 | 30.13 | 3,006,700.00 | 90,450,201.97 |
12/10/2017 |
0.00 (0.00%)
![]() |
30.10 | 30.10 | 30.00 | 30.10 | 30.08 | 3,930.00 | 118.19 |
11/10/2017 |
-0.10 (0.33%)
![]() |
30.20 | 30.10 | 29.90 | 30.10 | 30.03 | 5,600.00 | 168.16 |
10/10/2017 | +
0.30 (1.00%)
![]() |
29.90 | 30.10 | 30.10 | 30.20 | 30.10 | 4,400.00 | 132.55 |
09/10/2017 |
0.00 (0.00%)
![]() |
29.90 | 30.20 | 29.90 | 29.90 | 30.03 | 3,004,800.00 | 90,000,144.22 |
06/10/2017 |
0.00 (0.00%)
![]() |
29.90 | 30.30 | 29.90 | 29.90 | 30.05 | 164,310.00 | 4,653,000.89 |
05/10/2017 |
0.00 (0.00%)
![]() |
29.90 | 30.10 | 29.90 | 29.90 | 30.03 | 9,460.00 | 284.10 |
04/10/2017 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 2,310.00 | 69.07 |
03/10/2017 |
-0.20 (0.66%)
![]() |
30.10 | 29.90 | 29.90 | 29.90 | 29.90 | 500.00 | 14.95 |
02/10/2017 | +
0.30 (1.01%)
![]() |
29.80 | 30.10 | 30.00 | 30.10 | 30.03 | 5,160.00 | 154.80 |
29/09/2017 |
0.00 (0.00%)
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | 220.00 | 6.56 |
28/09/2017 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2,780.00 | 82.84 |
27/09/2017 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1,000.00 | 29.80 |
26/09/2017 |
-0.10 (0.33%)
![]() |
29.90 | 29.90 | 29.80 | 29.80 | 29.85 | 4,500.00 | 134.30 |
25/09/2017 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 29.90 | 29.90 | 29.98 | 748,318.00 | 23,053,228.03 |