Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 20.50 | 21.00 | 20.57 | 7,450.00 | 152.73 |
16/01/2015 | -1.00 (4.55%) | 21.00 | 21.00 | 20.90 | 21.00 | 20.93 | 880.00 | 18.44 |
15/01/2015 | 0.00 (0.00%) | 22.00 | 22.20 | 21.00 | 21.00 | 21.29 | 3,620.00 | 76.71 |
14/01/2015 | -0.20 (0.90%) | 21.60 | 22.20 | 21.10 | 22.00 | 21.59 | 4,160.00 | 90.19 |
13/01/2015 | + 0.50 (2.30%) | 21.90 | 22.10 | 21.70 | 22.20 | 21.95 | 40,500.00 | 889.01 |
12/01/2015 | + 0.20 (0.93%) | 21.50 | 21.70 | 21.30 | 21.70 | 21.49 | 45,480.00 | 979.06 |
09/01/2015 | + 0.30 (1.42%) | 21.20 | 21.50 | 21.00 | 21.50 | 21.15 | 48,470.00 | 1,026.78 |
08/01/2015 | 0.00 (0.00%) | 21.80 | 21.70 | 21.00 | 21.20 | 21.16 | 30,040.00 | 634.75 |
07/01/2015 | + 0.20 (0.95%) | 21.00 | 21.10 | 21.00 | 21.20 | 21.01 | 27,490.00 | 577.52 |
06/01/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 9,000.00 | 189.00 |
05/01/2015 | -0.90 (4.11%) | 21.90 | 21.00 | 21.00 | 21.00 | 21.00 | 14,000.00 | 294.00 |
02/01/2015 | + 0.20 (0.97%) | 20.70 | 20.90 | 20.50 | 20.90 | - | 84,420.00 | 1,753,000.00 |
31/12/2014 | + 0.50 (2.34%) | 21.40 | 21.90 | 21.40 | 21.90 | 21.57 | 11,510.00 | 249.50 |
30/12/2014 | -0.10 (0.47%) | 21.50 | 21.50 | 21.40 | 21.40 | 21.49 | 14,400.00 | 309.23 |
29/12/2014 | 0.00 (0.00%) | 20.80 | 21.50 | 21.50 | 21.50 | 21.50 | 90.00 | 1.90 |
26/12/2014 | 0.00 (0.00%) | 21.50 | 21.80 | 20.60 | 21.50 | 21.58 | 38,270.00 | 826.53 |
25/12/2014 | + 0.40 (1.90%) | 21.10 | 22.00 | 20.50 | 21.50 | 20.88 | 218,560.00 | 4,786,096.63 |
24/12/2014 | + 0.10 (0.48%) | 22.40 | 22.00 | 21.10 | 21.10 | 21.35 | 18,060.00 | 384.13 |
23/12/2014 | -0.50 (2.33%) | 21.50 | 21.90 | 20.70 | 21.00 | 21.19 | 68,050.00 | 1,446.69 |
22/12/2014 | 0.00 (0.00%) | 21.50 | 21.80 | 21.50 | 21.50 | 21.59 | 84,780.00 | 1,832.12 |