Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 200.00 | 4.30 |
02/03/2015 | -0.40 (1.83%) | 21.90 | 21.30 | 21.30 | 21.50 | 21.30 | 1,580.00 | 33.66 |
27/02/2015 | + 0.40 (1.86%) | 21.50 | 22.00 | 20.80 | 21.90 | 21.63 | 105,630.00 | 2,320.28 |
26/02/2015 | -0.50 (2.27%) | 22.00 | 0.00 | 0.00 | 21.50 | 0.00 | 90.00 | 1.94 |
25/02/2015 | -0.30 (1.35%) | 22.30 | 21.50 | 21.50 | 22.00 | 21.50 | 3,140.00 | 67.61 |
24/02/2015 | + 0.30 (1.36%) | 22.00 | 22.20 | 21.30 | 22.30 | 21.75 | 60.00 | 1.33 |
13/02/2015 | + 0.50 (2.33%) | 22.00 | 22.00 | 21.10 | 22.00 | - | 5,580.00 | 120,000.00 |
12/02/2015 | 0.00 (0.00%) | 21.50 | 23.00 | 21.40 | 21.50 | 22.30 | 21,010.00 | 467.58 |
11/02/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 20.30 | 21.50 | 21.01 | 290.00 | 6.00 |
10/02/2015 | 0.00 (0.00%) | 21.50 | 21.40 | 21.40 | 21.50 | 21.40 | 180.00 | 3.85 |
09/02/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 20.70 | 21.50 | 21.13 | 160.00 | 3.37 |
06/02/2015 | 0.00 (0.00%) | 18.20 | 19.20 | 18.40 | 18.80 | 18.80 | 84,250.00 | 1,584.82 |
05/02/2015 | + 0.40 (1.90%) | 21.10 | 0.00 | 0.00 | 21.50 | 0.00 | 10.00 | 0.21 |
04/02/2015 | -0.10 (0.47%) | 21.20 | 21.10 | 20.80 | 21.10 | 20.88 | 120.00 | 2.50 |
02/02/2015 | 0.00 (0.00%) | 21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
26/01/2015 | -0.50 (2.42%) | 20.70 | 20.50 | 20.20 | 20.20 | 20.42 | 18,680.00 | 379.99 |
23/01/2015 | -0.30 (1.43%) | 20.50 | 21.00 | 20.90 | 20.70 | 20.99 | 29,760.00 | 623.05 |
22/01/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 12,590.00 | 264.39 |
21/01/2015 | 0.00 (0.00%) | 21.00 | 21.30 | 20.50 | 21.00 | 20.63 | 3,420.00 | 70.18 |
20/01/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 20.50 | 21.00 | 20.57 | 7,450.00 | 152.73 |