Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2015 | 0.00 (0.00%) | 19.30 | 20.40 | 19.40 | 19.90 | 19.80 | 2,980.00 | 57.96 |
05/05/2015 | -0.10 (0.50%) | 20.00 | 20.00 | 19.20 | 19.90 | 19.62 | 5,600.00 | 107.84 |
04/05/2015 | 0.00 (0.00%) | 20.00 | 20.90 | 20.90 | 20.00 | 20.90 | 1,010.00 | 20.21 |
27/04/2015 | 0.00 (0.00%) | 20.00 | 21.20 | 20.20 | 20.00 | 20.41 | 8,580.00 | 172.54 |
24/04/2015 | -0.60 (2.91%) | 20.60 | 21.60 | 20.60 | 20.00 | 20.83 | 9,530.00 | 194.31 |
23/04/2015 | -1.30 (5.94%) | 21.90 | 21.90 | 20.60 | 20.60 | 21.00 | 11,170.00 | 231.80 |
22/04/2015 | + 0.50 (2.34%) | 21.40 | 21.40 | 21.00 | 21.90 | 21.27 | 7,480.00 | 160.22 |
21/04/2015 | 0.00 (0.00%) | 21.40 | 21.40 | 20.80 | 21.40 | 21.01 | 5,890.00 | 124.08 |
20/04/2015 | + 0.60 (2.88%) | 20.80 | 21.30 | 20.90 | 21.40 | 21.02 | 60,800.00 | 1,278.40 |
17/04/2015 | 0.00 (0.00%) | 20.70 | 21.40 | 20.60 | 20.80 | 21.07 | 57,900.00 | 1,217.34 |
16/04/2015 | -0.20 (0.95%) | 21.00 | 21.00 | 20.80 | 20.80 | 20.92 | 270.00 | 5.63 |
15/04/2015 | -0.30 (1.41%) | 21.30 | 21.00 | 20.80 | 21.00 | 20.90 | 660.00 | 13.76 |
14/04/2015 | -0.20 (0.93%) | 21.50 | 21.50 | 20.50 | 21.30 | 21.02 | 60.00 | 1.26 |
13/04/2015 | + 0.70 (3.37%) | 20.80 | 21.50 | 20.80 | 21.50 | 20.98 | 23,450.00 | 492.10 |
10/04/2015 | -1.10 (5.02%) | 21.90 | 20.80 | 20.80 | 20.80 | 20.80 | 13,100.00 | 272.48 |
09/04/2015 | + 1.10 (5.29%) | 20.80 | 22.00 | 20.80 | 21.90 | 20.96 | 24,090.00 | 503.81 |
08/04/2015 | -0.90 (4.15%) | 21.70 | 0.00 | 0.00 | 20.80 | 0.00 | 10.00 | 0.21 |
07/04/2015 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 21.70 | 22.20 | 20.50 | 21.70 | 21.35 | 70.00 | 1.46 |
03/04/2015 | -0.10 (0.46%) | 21.80 | 22.20 | 22.20 | 21.70 | 22.20 | 30.00 | 0.66 |