Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2015 | -0.10 (0.60%) | 16.70 | 16.90 | 16.60 | 16.60 | 16.75 | 2,470.00 | 41.01 |
30/06/2015 | 0.00 (0.00%) | 16.70 | 16.50 | 16.50 | 16.70 | 16.50 | 1,110.00 | 18.54 |
29/06/2015 | + 0.20 (1.21%) | 16.50 | 16.80 | 16.50 | 16.70 | 16.63 | 98,960.00 | 1,650.13 |
26/06/2015 | 0.00 (0.00%) | 16.50 | 17.40 | 16.50 | 16.50 | 16.67 | 150,410.00 | 2,502.85 |
25/06/2015 | -0.40 (2.37%) | 16.70 | 16.80 | 16.30 | 16.50 | 16.59 | 294,560.00 | 4,900.53 |
24/06/2015 | 0.00 (0.00%) | 16.90 | 16.90 | 16.70 | 16.90 | 16.78 | 107,990.00 | 1,813.15 |
23/06/2015 | 0.00 (0.00%) | 16.90 | 17.00 | 16.80 | 16.90 | 16.89 | 48,090.00 | 812.33 |
22/06/2015 | -0.10 (0.59%) | 17.00 | 17.00 | 16.80 | 16.90 | 16.91 | 39,750.00 | 670.67 |
19/06/2015 | + 0.20 (1.19%) | 16.80 | 16.80 | 16.80 | 17.00 | 16.80 | 12,010.00 | 201.77 |
18/06/2015 | 0.00 (0.00%) | 16.80 | 17.00 | 16.80 | 16.80 | 16.90 | 210.00 | 3.53 |
17/06/2015 | -0.10 (0.59%) | 16.90 | 17.20 | 16.80 | 16.80 | 16.96 | 93,250.00 | 1,575.72 |
16/06/2015 | -0.20 (1.17%) | 17.10 | 17.10 | 17.00 | 16.90 | 17.04 | 123,610.00 | 2,102.34 |
15/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.00 | 17.10 | 17.09 | 66,740.00 | 1,141.19 |
12/06/2015 | -0.30 (1.72%) | 17.10 | 17.10 | 17.00 | 17.10 | 17.08 | 49,660.00 | 847.99 |
11/06/2015 | + 0.30 (1.75%) | 17.10 | 17.40 | 17.30 | 17.40 | 17.38 | 950.00 | 16.51 |
10/06/2015 | -0.10 (0.58%) | 17.20 | 17.50 | 17.10 | 17.10 | 17.30 | 26,000.00 | 447.00 |
09/06/2015 | 0.00 (0.00%) | 17.20 | 17.90 | 17.00 | 17.20 | 17.41 | 131,530.00 | 2,272.49 |
08/06/2015 | -0.60 (3.37%) | 17.80 | 18.00 | 17.00 | 17.20 | 17.15 | 13,560.00 | 231.28 |
05/06/2015 | -0.20 (1.11%) | 18.00 | 18.00 | 16.90 | 17.80 | 17.19 | 6,730.00 | 114.47 |
04/06/2015 | + 0.50 (2.86%) | 17.50 | 16.90 | 16.80 | 18.00 | 16.85 | 10,760.00 | 181.40 |