Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2015 | + 0.40 (1.88%) | 22.00 | 22.00 | 21.30 | 21.70 | 21.64 | 122,090.00 | 2,641.54 |
24/09/2015 | + 0.10 (0.47%) | 21.50 | 22.60 | 21.30 | 21.30 | 21.83 | 507,270.00 | 11,026.92 |
23/09/2015 | + 1.10 (5.47%) | 20.10 | 21.50 | 20.20 | 21.20 | 21.25 | 17,963,198.00 | 377,604,391.96 |
22/09/2015 | 0.00 (0.00%) | 20.10 | 20.60 | 20.00 | 20.10 | 20.30 | 34,490.00 | 697.76 |
21/09/2015 | + 0.10 (0.50%) | 20.00 | 20.70 | 20.00 | 20.10 | 20.15 | 24,450.00 | 491.55 |
18/09/2015 | + 0.10 (0.50%) | 19.90 | 21.10 | 20.00 | 20.00 | 20.37 | 9,750.00 | 198.44 |
17/09/2015 | -0.30 (1.49%) | 20.20 | 20.20 | 20.00 | 19.90 | 20.07 | 3,810.00 | 75.84 |
16/09/2015 | + 0.20 (1.00%) | 20.00 | 19.80 | 19.80 | 20.20 | 19.80 | 510.00 | 10.10 |
15/09/2015 | + 0.20 (1.01%) | 19.80 | 20.20 | 19.80 | 20.00 | 20.02 | 22,000.00 | 440.92 |
14/09/2015 | 0.00 (0.00%) | 19.80 | 20.00 | 19.80 | 19.80 | 19.83 | 21,300.00 | 421.94 |
11/09/2015 | -0.60 (2.94%) | 20.40 | 20.50 | 19.80 | 19.80 | 19.94 | 3,190.00 | 63.17 |
10/09/2015 | 0.00 (0.00%) | 20.40 | 20.40 | 19.70 | 20.40 | 19.87 | 24,260.00 | 482.04 |
09/09/2015 | + 0.40 (2.00%) | 20.00 | 0.00 | 0.00 | 20.40 | 0.00 | 10.00 | 0.20 |
08/09/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,710.00 | 74.20 |
07/09/2015 | + 0.40 (2.04%) | 19.60 | 20.00 | 19.30 | 20.00 | 19.75 | 10,640.00 | 211.72 |
04/09/2015 | -0.80 (3.92%) | 20.40 | 19.60 | 19.60 | 19.60 | 19.60 | 500.00 | 9.80 |
01/09/2015 | -0.60 (2.94%) | 19.80 | 20.40 | 19.80 | 19.80 | - | 5,530.00 | 110,000.00 |
31/08/2015 | + 0.70 (3.55%) | 19.70 | 20.50 | 19.70 | 20.40 | 20.18 | 701,180.00 | 14,000,023.61 |
28/08/2015 | 0.00 (0.00%) | 19.70 | 20.10 | 19.60 | 19.70 | 19.99 | 1,040.00 | 20.80 |
27/08/2015 | -0.30 (1.50%) | 19.60 | 20.50 | 20.50 | 19.70 | 20.50 | 1,630.00 | 31.97 |