Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | +
0.15 (0.47%)
![]() |
31.60 | 32.70 | 31.30 | 31.75 | 32.40 | 34,190.00 | 1,103.48 |
17/11/2017 |
-0.05 (0.16%)
![]() |
31.65 | 31.60 | 31.50 | 31.60 | 31.57 | 1,390.00 | 43.82 |
16/11/2017 |
-
![]() |
31.90 | 32.00 | 31.65 | 31.65 | 31.82 | 6,940.00 | 220.40 |
15/11/2017 | +
0.20 (0.64%)
![]() |
31.30 | 31.80 | 31.20 | 31.50 | 31.56 | 11,170.00 | 353.00 |
14/11/2017 | +
0.10 (0.32%)
![]() |
31.20 | 31.30 | 31.20 | 31.30 | 31.28 | 3,250.00 | 101.61 |
13/11/2017 |
0.00 (0.00%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3,920.00 | 122.30 |
10/11/2017 |
-
![]() |
31.80 | 31.35 | 31.10 | 31.20 | 31.26 | 7,500.00 | 234.35 |
08/11/2017 |
0.00 (0.00%)
![]() |
31.20 | 31.40 | 31.40 | 31.40 | 31.40 | 22,030.00 | 691.64 |
07/11/2017 | +
0.50 (1.62%)
![]() |
30.90 | 31.50 | 30.90 | 31.40 | 31.25 | 6,570.00 | 205.20 |
06/11/2017 |
0.00 (0.00%)
![]() |
30.90 | 30.90 | 30.80 | 30.90 | 30.88 | 2,003,670.00 | 62,000,113.35 |
03/11/2017 |
-0.10 (0.32%)
![]() |
31.00 | 30.95 | 30.50 | 30.90 | 30.73 | 14,650.00 | 451.11 |
02/11/2017 |
-0.10 (0.32%)
![]() |
31.10 | 31.10 | 30.90 | 31.00 | 31.05 | 20,100.00 | 623.82 |
01/11/2017 |
0.00 (0.00%)
![]() |
31.10 | 31.50 | 31.00 | 31.10 | 31.21 | 15,200.00 | 473.40 |
31/10/2017 |
-0.90 (2.81%)
![]() |
32.00 | 31.80 | 31.00 | 31.10 | 31.26 | 2,100.00 | 65.30 |
30/10/2017 | +
0.90 (2.89%)
![]() |
31.00 | 31.80 | 30.80 | 32.00 | 31.09 | 24,600.00 | 769.51 |
27/10/2017 | +
0.50 (1.63%)
![]() |
30.60 | 32.00 | 30.60 | 31.10 | 31.04 | 44,000.00 | 1,366.94 |
26/10/2017 |
-0.10 (0.33%)
![]() |
30.70 | 30.70 | 30.50 | 30.60 | 30.63 | 12,890.00 | 395.05 |
25/10/2017 |
0.00 (0.00%)
![]() |
30.70 | 30.70 | 30.60 | 30.70 | 30.65 | 8,510.00 | 260.78 |
24/10/2017 |
0.00 (0.00%)
![]() |
30.70 | 30.70 | 30.60 | 30.70 | 30.66 | 13,050.00 | 400.08 |
23/10/2017 |
-
![]() |
30.50 | 30.80 | 30.55 | 30.70 | 30.63 | 11,270.00 | 344.81 |