Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2015 |
-
![]() |
21.80 | 22.00 | 21.70 | 21.80 | 21.90 | 86,350.00 | 1,891.68 |
22/10/2015 |
-0.10 (0.46%)
![]() |
21.90 | 22.20 | 21.80 | 21.80 | 21.93 | 30,800.00 | 674.97 |
21/10/2015 |
-0.10 (0.45%)
![]() |
22.40 | 22.40 | 21.80 | 21.90 | 22.09 | 51,700.00 | 1,141.70 |
20/10/2015 | +
0.40 (1.85%)
![]() |
21.70 | 22.40 | 21.60 | 22.00 | 22.00 | 270,980.00 | 824,082.98 |
19/10/2015 | +
0.10 (0.47%)
![]() |
21.50 | 21.80 | 21.60 | 21.60 | 21.68 | 98,430.00 | 2,135.30 |
16/10/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.60 | 21.50 | 21.50 | 21.55 | 100,580.00 | 2,166.14 |
15/10/2015 |
-0.30 (1.38%)
![]() |
21.80 | 21.80 | 21.50 | 21.50 | 21.61 | 15,840.00 | 341.70 |
14/10/2015 | +
0.40 (1.87%)
![]() |
21.80 | 22.00 | 21.40 | 21.80 | - | 125,350.00 | 2,711,000.00 |
13/10/2015 | +
0.10 (0.47%)
![]() |
21.20 | 21.50 | 21.00 | 21.40 | 21.25 | 118,710.00 | 2,531.74 |
12/10/2015 |
-0.20 (0.93%)
![]() |
21.50 | 21.60 | 21.30 | 21.30 | 21.49 | 50,440.00 | 1,083.01 |
09/10/2015 | +
0.20 (0.94%)
![]() |
22.00 | 22.10 | 21.40 | 21.50 | 21.57 | 43,140.00 | 931.53 |
08/10/2015 | +
0.10 (0.47%)
![]() |
21.30 | 21.50 | 21.20 | 21.30 | 21.40 | 94,640.00 | 2,024.42 |
07/10/2015 | +
0.10 (0.47%)
![]() |
21.10 | 21.90 | 21.10 | 21.20 | 21.17 | 448,420.00 | 7,981,447.69 |
06/10/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.40 | 20.90 | 21.10 | 21.07 | 133,610.00 | 2,814.14 |
05/10/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.30 | 20.90 | 21.00 | 21.02 | 100,920.00 | 2,121.81 |
02/10/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.20 | 21.00 | 21.00 | 21.08 | 1,823,082.00 | 38,583,595.63 |
01/10/2015 |
-0.40 (1.87%)
![]() |
21.00 | 21.20 | 21.00 | 21.00 | 21.08 | 22,260.00 | 469.12 |
30/09/2015 | +
0.10 (0.47%)
![]() |
21.30 | 21.50 | 20.90 | 21.40 | 20.98 | 443,180.00 | 7,791,332.92 |
29/09/2015 |
-0.10 (0.47%)
![]() |
21.30 | 21.40 | 20.90 | 21.30 | - | 47,290.00 | 995,000.00 |
28/09/2015 |
-0.30 (1.38%)
![]() |
21.70 | 21.60 | 21.00 | 21.40 | 21.42 | 69,610.00 | 1,488.12 |