Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2015 | +
0.20 (0.83%)
![]() |
24.20 | 24.60 | 23.90 | 24.40 | 24.24 | 67,380.00 | 1,641.44 |
17/12/2015 |
0.00 (0.00%)
![]() |
24.20 | 24.30 | 23.90 | 24.20 | 24.14 | 45,380.00 | 1,093.32 |
16/12/2015 | +
1.00 (4.31%)
![]() |
23.20 | 24.00 | 23.30 | 24.20 | 23.82 | 62,040.00 | 1,477.04 |
15/12/2015 |
-0.10 (0.43%)
![]() |
23.30 | 23.40 | 23.20 | 23.20 | 23.30 | 74,940.00 | 1,745.94 |
14/12/2015 | +
0.10 (0.43%)
![]() |
23.20 | 23.40 | 23.20 | 23.30 | 23.34 | 44,340.00 | 1,034.84 |
11/12/2015 | +
0.60 (2.65%)
![]() |
22.60 | 23.30 | 22.70 | 23.20 | 23.11 | 135,260.00 | 3,126.33 |
10/12/2015 |
0.00 (0.00%)
![]() |
22.50 | 23.00 | 22.50 | 22.60 | 22.69 | 49,140.00 | 1,115.10 |
09/12/2015 |
-0.80 (3.42%)
![]() |
23.30 | 23.10 | 22.70 | 22.60 | 22.87 | 95,360.00 | 2,172.11 |
08/12/2015 |
0.00 (0.00%)
![]() |
23.40 | 23.60 | 22.90 | 23.40 | 23.12 | 108,140.00 | 2,496.02 |
07/12/2015 |
-0.30 (1.27%)
![]() |
23.50 | 23.70 | 23.20 | 23.40 | 23.42 | 78,950.00 | 1,849.46 |
04/12/2015 |
-0.30 (1.25%)
![]() |
24.00 | 23.90 | 23.30 | 23.70 | 23.63 | 164,120.00 | 3,879.44 |
03/12/2015 |
-0.50 (2.04%)
![]() |
24.50 | 24.90 | 23.50 | 24.00 | 24.08 | 32,275,690.00 | 768,006,625.55 |
02/12/2015 | +
0.50 (2.08%)
![]() |
24.10 | 24.50 | 24.10 | 24.50 | 24.30 | 158,150.00 | 3,840.48 |
01/12/2015 | +
0.20 (0.84%)
![]() |
23.80 | 25.10 | 24.00 | 24.00 | 24.58 | 347,310.00 | 8,526.70 |
30/11/2015 |
0.00 (0.00%)
![]() |
23.70 | 24.00 | 23.40 | 23.80 | 23.70 | 185,380.00 | 4,393.54 |
27/11/2015 | +
0.30 (1.28%)
![]() |
23.50 | 23.90 | 23.10 | 23.80 | 23.63 | 368,590.00 | 8,715.08 |
26/11/2015 | +
0.20 (0.86%)
![]() |
23.30 | 23.40 | 23.20 | 23.50 | 23.28 | 1,270,270.00 | 28,194,877.92 |
25/11/2015 | +
0.30 (1.30%)
![]() |
23.00 | 23.20 | 22.80 | 23.30 | 22.99 | 86,950.00 | 2,006.45 |
24/11/2015 |
-0.40 (1.71%)
![]() |
23.40 | 23.40 | 22.60 | 23.00 | 22.92 | 148,130.00 | 3,390.43 |
23/11/2015 |
-0.10 (0.43%)
![]() |
23.50 | 23.60 | 23.40 | 23.40 | 23.46 | 19,940.00 | 468.23 |