Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 | +
0.10 (0.43%)
![]() |
23.40 | 23.40 | 23.10 | 23.40 | 23.32 | 64,030.00 | 1,493.62 |
19/02/2016 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 23.10 | 23.40 | 23.32 | 64,030.00 | 1,493.62 |
18/02/2016 | +
0.10 (0.43%)
![]() |
23.30 | 23.30 | 23.00 | 23.40 | 23.18 | 92,720.00 | 2,151.12 |
17/02/2016 |
-0.40 (1.69%)
![]() |
23.70 | 23.70 | 23.30 | 23.30 | 23.60 | 260.00 | 6.15 |
16/02/2016 | +
0.10 (0.42%)
![]() |
23.00 | 23.70 | 23.50 | 23.70 | 23.58 | 470.00 | 11.06 |
15/02/2016 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1,400.00 | 33.04 |
05/02/2016 | +
0.10 (0.43%)
![]() |
23.50 | 23.50 | 23.00 | 23.60 | 23.26 | 29,890.00 | 704.64 |
04/02/2016 | +
0.50 (2.17%)
![]() |
23.00 | 23.00 | 23.00 | 23.50 | 23.00 | 150.00 | 3.48 |
03/02/2016 |
0.00 (0.00%)
![]() |
23.00 | 23.50 | 23.00 | 23.00 | 23.35 | 7,300.00 | 170.08 |
02/02/2016 |
-0.30 (1.29%)
![]() |
23.00 | 23.40 | 23.00 | 23.00 | 23.13 | 5,520.00 | 126.97 |
01/02/2016 |
0.00 (0.00%)
![]() |
23.30 | 24.90 | 23.00 | 23.30 | 23.49 | 23,080.00 | 539.69 |
29/01/2016 | +
0.20 (0.87%)
![]() |
23.10 | 23.20 | 23.00 | 23.30 | 23.09 | 63,390.00 | 1,466.02 |
28/01/2016 |
-0.10 (0.43%)
![]() |
23.20 | 23.40 | 23.00 | 23.10 | 23.20 | 3,000.00 | 69.25 |
27/01/2016 | +
0.20 (0.87%)
![]() |
23.00 | 23.20 | 22.90 | 23.20 | 23.06 | 31,690.00 | 728.25 |
26/01/2016 |
-0.10 (0.43%)
![]() |
23.10 | 23.10 | 23.00 | 23.00 | 23.07 | 13,430.00 | 309.39 |
25/01/2016 |
-0.10 (0.43%)
![]() |
23.20 | 23.70 | 23.10 | 23.10 | 23.23 | 13,200.00 | 305.31 |
22/01/2016 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 23.10 | 23.20 | 23.17 | 53,940.00 | 1,250.21 |
21/01/2016 | +
0.10 (0.43%)
![]() |
23.10 | 23.20 | 23.10 | 23.20 | 23.12 | 111,400.00 | 969,034.32 |
20/01/2016 | +
0.20 (0.87%)
![]() |
22.90 | 23.20 | 23.00 | 23.10 | 23.03 | 54,070.00 | 1,243.73 |
19/01/2016 | +
0.10 (0.44%)
![]() |
22.80 | 22.80 | 22.60 | 22.90 | 22.68 | 5,050.00 | 114.54 |