Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 |
-0.70 (2.90%)
![]() |
24.10 | 24.00 | 23.50 | 23.40 | 23.64 | 74,010.00 | 1,749.55 |
18/03/2016 |
-0.20 (0.82%)
![]() |
24.00 | 24.50 | 24.00 | 24.10 | 24.31 | 58,620.00 | 1,425.50 |
17/03/2016 | +
0.50 (2.10%)
![]() |
23.80 | 24.60 | 23.90 | 24.30 | 24.33 | 127,980.00 | 3,114.07 |
16/03/2016 |
-0.20 (0.83%)
![]() |
23.80 | 24.10 | 23.80 | 23.80 | 23.97 | 28,910.00 | 693.46 |
15/03/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.20 | 23.90 | 24.00 | 24.04 | 46,220.00 | 1,111.12 |
14/03/2016 |
-0.50 (2.04%)
![]() |
24.50 | 24.50 | 24.20 | 24.00 | 24.46 | 228,680.00 | 5,596.49 |
11/03/2016 | +
1.00 (4.26%)
![]() |
23.50 | 24.70 | 23.50 | 24.50 | 24.21 | 329,140.00 | 7,966.81 |
10/03/2016 | +
0.20 (0.86%)
![]() |
23.30 | 23.40 | 23.30 | 23.50 | 23.37 | 100,420.00 | 2,347.11 |
09/03/2016 |
0.00 (0.00%)
![]() |
23.30 | 23.50 | 23.30 | 23.30 | 23.35 | 35,420.00 | 826.07 |
08/03/2016 |
-0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.20 | 23.30 | 23.42 | 90,940.00 | 2,128.23 |
07/03/2016 |
-0.20 (0.85%)
![]() |
23.30 | 23.50 | 23.20 | 23.40 | 23.34 | 54,760.00 | 1,279.99 |
04/03/2016 | +
0.30 (1.29%)
![]() |
23.30 | 23.70 | 23.20 | 23.60 | 23.44 | 61,940.00 | 1,452.52 |
03/03/2016 |
-0.10 (0.43%)
![]() |
23.40 | 23.80 | 23.20 | 23.30 | 23.36 | 80,340.00 | 1,876.81 |
02/03/2016 |
-0.50 (2.09%)
![]() |
23.90 | 24.60 | 23.50 | 23.40 | 23.68 | 249,830.00 | 5,917.41 |
01/03/2016 |
0.00 (0.00%)
![]() |
23.70 | 24.00 | 23.60 | 23.90 | 23.77 | 37,270.00 | 885.92 |
29/02/2016 |
-0.20 (0.83%)
![]() |
23.90 | 24.20 | 23.90 | 23.90 | 24.00 | 47,660.00 | 1,142.78 |
26/02/2016 |
-0.50 (2.03%)
![]() |
24.60 | 24.90 | 24.00 | 24.10 | 24.42 | 59,250.00 | 1,445.88 |
25/02/2016 |
-0.40 (1.60%)
![]() |
25.00 | 25.00 | 24.50 | 24.60 | 24.68 | 19,070.00 | 469.85 |
24/02/2016 |
-0.10 (0.40%)
![]() |
25.10 | 25.50 | 24.50 | 25.00 | 25.10 | 63,570.00 | 1,595.22 |
23/02/2016 | +
1.60 (6.81%)
![]() |
24.20 | 25.10 | 23.60 | 25.10 | 24.72 | 335,490.00 | 8,306.76 |