Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 |
-0.80 (3.29%)
![]() |
24.50 | 24.50 | 23.50 | 23.50 | 24.28 | 72,600.00 | 1,762.39 |
15/04/2016 | +
0.40 (1.67%)
![]() |
24.00 | 24.70 | 23.90 | 24.30 | 24.34 | 154,690.00 | 3,770.08 |
14/04/2016 | +
0.50 (2.14%)
![]() |
23.40 | 24.10 | 23.30 | 23.90 | 23.87 | 177,420.00 | 4,227.20 |
13/04/2016 |
-0.10 (0.43%)
![]() |
23.50 | 23.50 | 23.30 | 23.40 | 23.39 | 49,900.00 | 1,165.42 |
12/04/2016 | +
0.10 (0.43%)
![]() |
23.40 | 23.40 | 23.30 | 23.50 | 23.35 | 13,750.00 | 321.79 |
11/04/2016 | +
0.10 (0.43%)
![]() |
23.30 | 23.70 | 23.30 | 23.40 | 23.56 | 34,120.00 | 804.43 |
08/04/2016 |
-0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.20 | 23.30 | 23.35 | 16,760.00 | 390.42 |
07/04/2016 | +
0.10 (0.43%)
![]() |
23.20 | 23.80 | 23.50 | 23.40 | 23.64 | 56,390.00 | 1,332.06 |
06/04/2016 |
0.00 (0.00%)
![]() |
23.30 | 23.40 | 23.30 | 23.30 | 23.37 | 7,360.00 | 171.81 |
05/04/2016 | +
0.10 (0.43%)
![]() |
23.20 | 23.40 | 23.20 | 23.30 | 23.31 | 45,140.00 | 1,053.10 |
04/04/2016 |
0.00 (0.00%)
![]() |
23.20 | 23.40 | 23.20 | 23.20 | 23.25 | 4,540.00 | 105.37 |
01/04/2016 |
-0.50 (2.11%)
![]() |
23.70 | 23.30 | 23.20 | 23.20 | 23.26 | 10,290.00 | 239.03 |
31/03/2016 | +
0.40 (1.72%)
![]() |
23.30 | 23.40 | 23.20 | 23.70 | 23.31 | 21,540.00 | 507.23 |
30/03/2016 | +
0.10 (0.43%)
![]() |
23.20 | 23.50 | 23.20 | 23.30 | 23.26 | 27,150.00 | 631.14 |
29/03/2016 |
-0.10 (0.43%)
![]() |
23.40 | 23.40 | 23.20 | 23.20 | 23.30 | 40,780.00 | 950.26 |
28/03/2016 |
0.00 (0.00%)
![]() |
23.30 | 23.50 | 23.30 | 23.30 | 23.42 | 16,010.00 | 374.94 |
25/03/2016 |
-0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.40 | 23.30 | 23.41 | 17,590.00 | 411.46 |
24/03/2016 |
-0.30 (1.27%)
![]() |
23.70 | 23.70 | 23.40 | 23.40 | 23.46 | 31,700.00 | 742.95 |
23/03/2016 | +
0.20 (0.85%)
![]() |
23.50 | 23.50 | 23.20 | 23.70 | 23.32 | 59,400.00 | 1,384.59 |
22/03/2016 | +
0.10 (0.43%)
![]() |
23.20 | 23.50 | 23.20 | 23.50 | 23.35 | 137,600.00 | 3,208.11 |