Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 | +
0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.40 | 23.40 | 23.44 | 22,000.00 | 514.97 |
18/05/2016 |
-0.20 (0.85%)
![]() |
23.50 | 23.50 | 23.40 | 23.30 | 23.43 | 14,660.00 | 342.95 |
17/05/2016 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.30 | 23.50 | 23.46 | 40,770.00 | 957.02 |
16/05/2016 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.30 | 23.50 | 23.44 | 18,610.00 | 436.12 |
13/05/2016 |
-0.30 (1.26%)
![]() |
23.80 | 24.00 | 23.40 | 23.50 | 23.58 | 10,570.00 | 248.39 |
12/05/2016 | +
0.30 (1.28%)
![]() |
23.50 | 23.90 | 23.60 | 23.80 | 23.81 | 28,800.00 | 686.66 |
11/05/2016 | +
0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.20 | 23.50 | 23.31 | 6,730.00 | 156.36 |
10/05/2016 |
0.00 (0.00%)
![]() |
23.10 | 23.50 | 23.20 | 23.40 | 23.42 | 89,290.00 | 2,091.30 |
09/05/2016 |
-0.20 (0.85%)
![]() |
23.60 | 23.60 | 23.50 | 23.40 | 23.58 | 33,500.00 | 789.47 |
06/05/2016 |
-0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.60 | 23.60 | 23.65 | 7,430.00 | 175.59 |
05/05/2016 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 15,160.00 | 359.29 |
04/05/2016 |
-0.10 (0.42%)
![]() |
23.80 | 23.80 | 23.40 | 23.70 | 23.67 | 6,360.00 | 150.52 |
29/04/2016 | +
0.30 (1.28%)
![]() |
23.50 | 23.80 | 23.40 | 23.80 | 23.54 | 1,079,109.00 | 20,429,255.58 |
28/04/2016 |
0.00 (0.00%)
![]() |
23.50 | 24.00 | 23.50 | 23.50 | 23.64 | 10,010.00 | 236.32 |
27/04/2016 |
-0.10 (0.42%)
![]() |
23.60 | 23.80 | 23.40 | 23.50 | 23.48 | 39,380.00 | 924.08 |
26/04/2016 |
-0.20 (0.84%)
![]() |
23.80 | 23.70 | 23.50 | 23.60 | 23.57 | 18,660.00 | 439.45 |
25/04/2016 |
-0.20 (0.83%)
![]() |
24.00 | 24.00 | 23.60 | 23.80 | 23.86 | 15,370.00 | 364.90 |
22/04/2016 | +
0.20 (0.84%)
![]() |
23.80 | 24.20 | 23.80 | 24.00 | 24.02 | 36,970.00 | 887.76 |
21/04/2016 |
-0.60 (2.46%)
![]() |
24.40 | 24.40 | 23.80 | 23.80 | 24.16 | 35,610.00 | 860.55 |
20/04/2016 | +
0.90 (3.83%)
![]() |
23.50 | 24.70 | 23.20 | 24.40 | 24.04 | 144,610.00 | 3,478.11 |