Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 |
0.00 (0.00%)
![]() |
23.50 | 23.60 | 23.50 | 23.50 | 23.55 | 14,790.00 | 347.77 |
15/06/2016 |
0.00 (0.00%)
![]() |
23.40 | 23.50 | 23.50 | 23.50 | 23.50 | 6,560.00 | 154.16 |
14/06/2016 |
0.00 (0.00%)
![]() |
23.50 | 23.60 | 23.50 | 23.50 | 23.51 | 2,890.00 | 67.94 |
13/06/2016 |
-0.10 (0.42%)
![]() |
23.60 | 23.60 | 23.40 | 23.50 | 23.50 | 22,750.00 | 534.04 |
10/06/2016 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.50 | 23.60 | 23.60 | 39,610.00 | 934.40 |
09/06/2016 |
-0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.60 | 23.60 | 23.67 | 7,670.00 | 181.58 |
08/06/2016 | +
0.10 (0.42%)
![]() |
23.60 | 23.80 | 23.60 | 23.70 | 23.67 | 19,680.00 | 465.43 |
07/06/2016 | +
0.10 (0.43%)
![]() |
23.50 | 23.70 | 23.70 | 23.60 | 23.70 | 410.00 | 9.72 |
06/06/2016 |
-0.10 (0.42%)
![]() |
23.50 | 23.60 | 23.50 | 23.50 | 23.55 | 2,500.00 | 58.80 |
03/06/2016 |
-0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.50 | 23.60 | 23.57 | 23,080.00 | 543.68 |
02/06/2016 |
-0.10 (0.42%)
![]() |
23.80 | 23.70 | 23.50 | 23.70 | 23.65 | 14,420.00 | 340.73 |
01/06/2016 |
-0.10 (0.42%)
![]() |
23.90 | 23.90 | 23.20 | 23.80 | 23.40 | 20,280.00 | 473.40 |
31/05/2016 | +
0.10 (0.42%)
![]() |
23.80 | 23.90 | 23.40 | 23.90 | 23.66 | 32,000.00 | 758.71 |
30/05/2016 | +
0.10 (0.42%)
![]() |
23.70 | 24.00 | 23.70 | 23.80 | 23.78 | 17,010.00 | 404.69 |
27/05/2016 | +
0.10 (0.42%)
![]() |
23.60 | 23.70 | 23.40 | 23.70 | 23.62 | 15,230.00 | 358.51 |
26/05/2016 |
-0.10 (0.42%)
![]() |
23.40 | 23.90 | 23.50 | 23.60 | 23.67 | 700.00 | 16.51 |
25/05/2016 | +
0.30 (1.28%)
![]() |
23.40 | 23.80 | 23.50 | 23.70 | 23.62 | 21,000.00 | 496.00 |
24/05/2016 |
-0.40 (1.68%)
![]() |
23.80 | 23.80 | 23.70 | 23.40 | 23.79 | 6,630.00 | 157.54 |
23/05/2016 |
0.00 (0.00%)
![]() |
23.80 | 23.90 | 23.50 | 23.80 | 23.69 | 10,960.00 | 260.94 |
20/05/2016 | +
0.40 (1.71%)
![]() |
23.40 | 23.80 | 23.40 | 23.80 | 23.59 | 9,620.00 | 226.88 |