Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 |
-0.40 (1.61%)
![]() |
24.60 | 24.80 | 24.40 | 24.40 | 24.65 | 87,340.00 | 2,147.34 |
13/07/2016 | +
0.40 (1.64%)
![]() |
25.00 | 25.60 | 24.50 | 24.80 | 25.05 | 99,140.00 | 2,478.70 |
12/07/2016 |
-0.60 (2.40%)
![]() |
25.00 | 25.30 | 24.20 | 24.40 | 24.64 | 50,390.00 | 1,239.12 |
11/07/2016 |
-0.60 (2.34%)
![]() |
25.80 | 25.80 | 25.00 | 25.00 | 25.37 | 84,270.00 | 2,140.60 |
08/07/2016 |
-0.30 (1.16%)
![]() |
26.00 | 26.50 | 25.30 | 25.60 | 25.98 | 146,476.00 | 503,440.34 |
07/07/2016 | +
1.60 (6.58%)
![]() |
24.50 | 26.00 | 24.70 | 25.90 | 25.55 | 214,250.00 | 5,489.90 |
06/07/2016 | +
0.50 (2.10%)
![]() |
23.80 | 25.00 | 23.80 | 24.30 | 24.41 | 104,330.00 | 2,541.17 |
05/07/2016 | +
0.10 (0.42%)
![]() |
23.70 | 23.90 | 23.70 | 23.80 | 23.80 | 66,180.00 | 1,574.26 |
04/07/2016 |
-0.10 (0.42%)
![]() |
23.80 | 23.90 | 23.70 | 23.70 | 23.84 | 19,060.00 | 452.89 |
01/07/2016 | +
0.20 (0.85%)
![]() |
23.60 | 23.80 | 23.60 | 23.80 | 23.75 | 17,540.00 | 417.29 |
30/06/2016 |
0.00 (0.00%)
![]() |
23.60 | 23.70 | 23.50 | 23.60 | 23.67 | 54,190.00 | 1,283.15 |
29/06/2016 |
0.00 (0.00%)
![]() |
23.60 | 23.80 | 23.50 | 23.60 | 23.68 | 17,640.00 | 416.31 |
28/06/2016 | +
0.20 (0.85%)
![]() |
23.20 | 23.60 | 23.40 | 23.60 | 23.50 | 47,230.00 | 1,105.72 |
27/06/2016 |
-0.10 (0.43%)
![]() |
23.50 | 23.50 | 23.10 | 23.40 | 23.34 | 17,630.00 | 410.46 |
24/06/2016 |
-0.30 (1.26%)
![]() |
23.80 | 23.60 | 22.30 | 23.50 | 23.34 | 42,640.00 | 994.88 |
23/06/2016 |
0.00 (0.00%)
![]() |
23.80 | 24.00 | 23.60 | 23.80 | 23.80 | 4,340.00 | 103.26 |
22/06/2016 | +
0.10 (0.42%)
![]() |
23.70 | 24.00 | 23.70 | 23.80 | 23.89 | 20,440.00 | 488.29 |
21/06/2016 | +
0.10 (0.42%)
![]() |
23.60 | 23.90 | 23.60 | 23.70 | 23.71 | 58,050.00 | 1,375.85 |
20/06/2016 | +
0.10 (0.43%)
![]() |
23.50 | 23.80 | 23.50 | 23.60 | 23.63 | 34,580.00 | 814.09 |
17/06/2016 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 7,780.00 | 182.83 |