Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | +
0.90 (2.65%)
![]() |
34.00 | 35.40 | 33.00 | 34.90 | 34.75 | 1,800.00 | 61.92 |
15/12/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.50 | 33.60 | 34.00 | 34.18 | 5,530.00 | 190.51 |
14/12/2017 |
-0.10 (0.29%)
![]() |
36.40 | 36.40 | 33.80 | 34.00 | 35.24 | 8,510.00 | 303.11 |
13/12/2017 | +
0.10 (0.29%)
![]() |
34.00 | 34.50 | 34.00 | 34.10 | 34.26 | 3,150.00 | 107.59 |
12/12/2017 |
-0.50 (1.45%)
![]() |
34.50 | 35.00 | 33.90 | 34.00 | 34.83 | 56,500.00 | 1,975.90 |
11/12/2017 | +
0.90 (2.68%)
![]() |
33.60 | 35.00 | 33.00 | 34.50 | 34.23 | 40,980.00 | 1,409.35 |
08/12/2017 |
-0.40 (1.18%)
![]() |
34.00 | 33.70 | 33.10 | 33.60 | 33.42 | 4,820.00 | 160.22 |
07/12/2017 | +
1.30 (3.98%)
![]() |
32.70 | 34.00 | 32.85 | 34.00 | 33.22 | 18,180.00 | 605.78 |
06/12/2017 |
-0.30 (0.91%)
![]() |
33.00 | 32.80 | 32.70 | 32.70 | 32.77 | 12,050.00 | 394.88 |
05/12/2017 |
-0.50 (1.49%)
![]() |
33.50 | 33.50 | 33.00 | 33.00 | 33.21 | 4,830.00 | 159.96 |
04/12/2017 |
-1.30 (3.74%)
![]() |
34.80 | 34.50 | 33.20 | 33.50 | 33.82 | 12,890.00 | 438.77 |
01/12/2017 | +
2.20 (6.75%)
![]() |
32.60 | 34.80 | 32.10 | 34.80 | 33.37 | 8,500.00 | 282.08 |
30/11/2017 |
-0.20 (0.61%)
![]() |
34.95 | 35.00 | 32.20 | 32.60 | 34.06 | 22,370.00 | 765.48 |
29/11/2017 |
-2.20 (6.29%)
![]() |
35.00 | 34.25 | 33.00 | 32.80 | 33.73 | 12,700.00 | 426.76 |
28/11/2017 |
-0.30 (0.85%)
![]() |
35.30 | 36.00 | 34.55 | 35.00 | 35.10 | 15,890.00 | 556.36 |
27/11/2017 | +
0.15 (0.43%)
![]() |
35.15 | 35.30 | 34.30 | 35.30 | 34.81 | 3,334,300.00 | 108,891,150.27 |
24/11/2017 | +
2.25 (6.84%)
![]() |
32.90 | 35.00 | 32.90 | 35.15 | 33.61 | 62,730.00 | 1,476,495.66 |
23/11/2017 |
-0.10 (0.30%)
![]() |
31.75 | 33.00 | 32.10 | 32.90 | 32.59 | 17,200.00 | 553.95 |
22/11/2017 | +
1.00 (3.12%)
![]() |
32.00 | 33.00 | 31.90 | 33.00 | 32.71 | 9,300.00 | 305.19 |
21/11/2017 | +
0.25 (0.79%)
![]() |
31.75 | 32.45 | 31.85 | 32.00 | 31.91 | 106,610.00 | 3,399.42 |