Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 | +
0.10 (0.43%)
![]() |
23.50 | 23.70 | 23.50 | 23.60 | 23.59 | 61,050.00 | 1,440.11 |
10/08/2016 | +
0.20 (0.86%)
![]() |
23.30 | 23.50 | 23.40 | 23.50 | 23.50 | 38,960.00 | 915.54 |
09/08/2016 |
-0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.30 | 23.30 | 23.36 | 50,000.00 | 1,166.28 |
08/08/2016 |
-0.20 (0.85%)
![]() |
23.50 | 23.60 | 23.50 | 23.40 | 23.52 | 26,110.00 | 613.38 |
05/08/2016 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.50 | 23.60 | 23.57 | 2,699,293.00 | 64,640,050.98 |
04/08/2016 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.40 | 23.60 | 23.52 | 31,840.00 | 748.52 |
03/08/2016 |
-0.20 (0.84%)
![]() |
23.80 | 23.80 | 23.70 | 23.60 | 23.79 | 23,550.00 | 559.76 |
02/08/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.70 | 23.80 | 23.80 | 5,798,593.00 | 139,350,038.19 |
01/08/2016 |
-0.20 (0.83%)
![]() |
24.00 | 24.10 | 23.70 | 23.80 | 23.90 | 29,410.00 | 702.16 |
29/07/2016 |
-0.20 (0.83%)
![]() |
24.20 | 24.20 | 24.00 | 24.00 | 24.11 | 36,380.00 | 875.59 |
28/07/2016 |
-0.10 (0.41%)
![]() |
24.30 | 24.40 | 24.20 | 24.20 | 24.27 | 12,820.00 | 310.95 |
27/07/2016 | +
0.30 (1.25%)
![]() |
24.00 | 24.40 | 24.10 | 24.30 | 24.27 | 8,300.00 | 201.77 |
26/07/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.10 | 24.00 | 24.00 | 24.01 | 15,150.00 | 363.67 |
25/07/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.10 | 24.00 | 24.00 | 24.00 | 39,030.00 | 936.84 |
22/07/2016 |
-0.10 (0.41%)
![]() |
24.10 | 24.20 | 24.00 | 24.10 | 24.13 | 27,720.00 | 668.10 |
21/07/2016 |
0.00 (0.00%)
![]() |
24.10 | 24.20 | 24.00 | 24.10 | 24.13 | 27,720.00 | 668.10 |
20/07/2016 |
0.00 (0.00%)
![]() |
24.10 | 24.70 | 24.10 | 24.10 | 24.20 | 22,860.00 | 551.52 |
19/07/2016 |
-0.40 (1.63%)
![]() |
24.50 | 24.60 | 24.20 | 24.10 | 24.34 | 21,990.00 | 533.29 |
18/07/2016 | +
0.40 (1.66%)
![]() |
24.10 | 24.60 | 24.20 | 24.50 | 24.45 | 38,750.00 | 948.02 |
15/07/2016 |
-0.30 (1.23%)
![]() |
24.40 | 24.50 | 24.00 | 24.10 | 24.29 | 45,570.00 | 1,108.29 |