Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 | + 0.30 (1.35%) | 22.20 | 22.60 | 22.30 | 22.50 | 22.46 | 26,890.00 | 604.27 |
08/09/2016 | -0.30 (1.33%) | 22.50 | 22.60 | 22.10 | 22.20 | 22.40 | 24,080.00 | 537.80 |
07/09/2016 | 0.00 (0.00%) | 22.50 | 22.50 | 22.20 | 22.50 | 22.45 | 11,100.00 | 249.62 |
06/09/2016 | + 0.20 (0.90%) | 22.50 | 22.80 | 22.40 | 22.50 | 22.53 | 10,350.00 | 232.89 |
05/09/2016 | -0.10 (0.45%) | 22.50 | 22.50 | 22.20 | 22.30 | 22.40 | 20,960.00 | 468.62 |
01/09/2016 | + 0.10 (0.45%) | 22.30 | 22.50 | 22.30 | 22.40 | 22.33 | 7,610.00 | 170.13 |
31/08/2016 | + 0.10 (0.45%) | 22.20 | 22.50 | 22.20 | 22.30 | 22.34 | 41,410.00 | 925.20 |
30/08/2016 | 0.00 (0.00%) | 22.20 | 22.40 | 21.80 | 22.20 | 22.14 | 233,330.00 | 5,192.12 |
29/08/2016 | -0.20 (0.89%) | 22.40 | 22.30 | 22.00 | 22.20 | 22.22 | 78,110.00 | 1,736.75 |
26/08/2016 | + 0.10 (0.45%) | 22.30 | 22.40 | 22.00 | 22.40 | 22.28 | 155,410.00 | 3,464.12 |
25/08/2016 | + 0.30 (1.36%) | 22.00 | 22.50 | 21.80 | 22.30 | 22.26 | 139,050.00 | 3,099.70 |
24/08/2016 | -0.30 (1.35%) | 22.30 | 22.20 | 22.00 | 22.00 | 22.14 | 68,640.00 | 1,520.36 |
23/08/2016 | + 0.10 (0.45%) | 22.40 | 22.60 | 21.60 | 22.30 | 22.34 | 76,110.00 | 1,698.54 |
22/08/2016 | + 0.10 (0.45%) | 22.10 | 22.10 | 21.50 | 22.20 | 21.98 | 113,450.00 | 2,501.01 |
19/08/2016 | -1.40 (5.96%) | 23.50 | 23.40 | 21.90 | 22.10 | 22.81 | 99,930.00 | 2,267.26 |
18/08/2016 | -0.20 (0.84%) | 23.70 | 23.70 | 23.60 | 23.50 | 23.61 | 73,430.00 | 1,732.69 |
17/08/2016 | + 0.10 (0.42%) | 23.60 | 23.70 | 23.60 | 23.70 | 23.60 | 145,600.00 | 3,436.48 |
16/08/2016 | + 0.10 (0.43%) | 23.50 | 23.70 | 23.50 | 23.60 | 23.62 | 35,240.00 | 832.89 |
15/08/2016 | 0.00 (0.00%) | 23.50 | 23.60 | 23.50 | 23.50 | 23.59 | 66,840.00 | 1,576.95 |
12/08/2016 | -0.10 (0.42%) | 23.60 | 23.80 | 23.50 | 23.50 | 23.63 | 922,316.00 | 21,407,180.91 |