Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2016 |
-
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 860.00 | 19.09 |
03/11/2016 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 4,000.00 | 88.80 |
02/11/2016 |
-
![]() |
22.80 | 22.70 | 22.10 | 22.20 | 22.29 | 37,590.00 | 838.83 |
01/11/2016 |
-
![]() |
22.70 | 22.80 | 22.50 | 22.80 | 22.69 | 43,620.00 | 989.94 |
31/10/2016 | +
0.70 (3.18%)
![]() |
22.00 | 22.00 | 22.00 | 22.70 | 22.00 | 2,780.00 | 62.21 |
28/10/2016 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 24,120.00 | 530.64 |
27/10/2016 |
0.00 (0.00%)
![]() |
22.00 | 22.80 | 22.00 | 22.00 | 22.13 | 9,030.00 | 198.69 |
26/10/2016 |
-0.50 (2.22%)
![]() |
22.50 | 22.50 | 22.00 | 22.00 | 22.40 | 3,500.00 | 77.12 |
25/10/2016 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 240,950.00 | 5,421.38 |
24/10/2016 |
0.00 (0.00%)
![]() |
22.50 | 22.60 | 22.20 | 22.50 | 22.50 | 206,340.00 | 4,641.15 |
21/10/2016 | +
0.20 (0.90%)
![]() |
22.30 | 22.50 | 22.30 | 22.50 | 22.47 | 2,020.00 | 45.45 |
20/10/2016 |
-0.10 (0.45%)
![]() |
22.40 | 22.30 | 22.30 | 22.30 | 22.30 | 500.00 | 11.15 |
19/10/2016 | +
0.10 (0.45%)
![]() |
22.30 | 22.60 | 22.60 | 22.40 | 22.60 | 4,000.00 | 90.30 |
18/10/2016 | +
0.10 (0.45%)
![]() |
22.20 | 22.60 | 22.20 | 22.30 | 22.30 | 1,040.00 | 23.15 |
17/10/2016 | +
0.10 (0.45%)
![]() |
22.10 | 22.20 | 22.05 | 22.20 | 22.10 | 280.00 | 6.18 |
14/10/2016 | +
0.10 (0.45%)
![]() |
22.00 | 22.10 | 22.00 | 22.10 | 22.05 | 4,000.00 | 88.30 |
13/10/2016 |
0.00 (0.00%)
![]() |
22.00 | 22.50 | 22.00 | 22.00 | 22.19 | 26,500.00 | 589.32 |
12/10/2016 |
-0.30 (1.35%)
![]() |
22.30 | 22.30 | 22.00 | 22.00 | 22.12 | 36,300.00 | 803.41 |
11/10/2016 |
0.00 (0.00%)
![]() |
22.30 | 22.50 | 22.20 | 22.30 | 22.31 | 10,200.00 | 227.84 |
10/10/2016 |
0.00 (0.00%)
![]() |
22.30 | 22.50 | 22.30 | 22.30 | 22.46 | 39,530.00 | 887.66 |