Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | 0.00 (0.00%) | 22.20 | 22.20 | 22.00 | 22.20 | 22.14 | 20,260.00 | 449.22 |
01/12/2016 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1,090.00 | 24.20 |
30/11/2016 | 0.00 (0.00%) | 22.20 | 22.30 | 22.20 | 22.20 | 22.20 | 67,950.00 | 1,508.59 |
29/11/2016 | 0.00 (0.00%) | 22.20 | 22.30 | 22.10 | 22.20 | 22.22 | 8,000.00 | 177.95 |
28/11/2016 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2,000.00 | 44.40 |
25/11/2016 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 7,550.00 | 167.61 |
24/11/2016 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 5,500.00 | 122.10 |
23/11/2016 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 3,700.00 | 82.14 |
22/11/2016 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 320.00 | 7.10 |
21/11/2016 | -0.30 (1.33%) | 22.50 | 22.30 | 22.10 | 22.20 | 22.23 | 9,490.00 | 210.66 |
18/11/2016 | 0.00 (0.00%) | 22.50 | 22.60 | 22.50 | 22.50 | 22.53 | 10,100.00 | 227.27 |
17/11/2016 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2,670.00 | 60.08 |
16/11/2016 | 0.00 (0.00%) | 22.50 | 22.60 | 22.50 | 22.50 | 22.53 | 3,050.00 | 68.63 |
15/11/2016 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3,610.00 | 81.22 |
14/11/2016 | + 0.30 (1.35%) | 22.20 | 22.50 | 22.50 | 22.50 | 22.50 | 36,880.00 | 829.80 |
11/11/2016 | + 0.10 (0.45%) | 22.10 | 22.50 | 22.50 | 22.20 | 22.50 | 1,300.00 | 29.10 |
10/11/2016 | + 0.10 (0.45%) | 22.00 | 22.50 | 22.10 | 22.10 | 22.35 | 39,000.00 | 798,022.35 |
09/11/2016 | -0.20 (0.90%) | 22.20 | 22.20 | 22.00 | 22.00 | 22.16 | 2,730.00 | 60.41 |
08/11/2016 | 0.00 (0.00%) | 22.20 | 0.00 | 0.00 | 22.20 | 0.00 | 2,965,275.00 | 61,232,928.75 |
07/11/2016 | 0.00 (0.00%) | 22.20 | 22.20 | 22.10 | 22.20 | 22.17 | 9,000.00 | 199.65 |