Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,510.00 | 80.73 |
03/02/2017 |
0.00 (0.00%)
![]() |
22.55 | 23.00 | 23.00 | 23.00 | 23.00 | 7,180.00 | 165.14 |
02/02/2017 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.70 | 23.00 | 22.88 | 13,310.00 | 305.14 |
25/01/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 5,000.00 | 114.50 |
24/01/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 24,030.00 | 550.29 |
23/01/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2,450.00 | 56.10 |
20/01/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.85 | 22.90 | 22.89 | 8,000.00 | 183.15 |
19/01/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 6,500.00 | 148.85 |
18/01/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.95 | 22.90 | 22.90 | 22.91 | 6,080.00 | 139.38 |
17/01/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.85 | 22.90 | 22.87 | 8,180.00 | 187.09 |
16/01/2017 |
0.00 (0.00%)
![]() |
22.85 | 22.90 | 22.85 | 22.90 | 22.89 | 13,270.00 | 303.85 |
13/01/2017 | +
0.05 (0.22%)
![]() |
22.85 | 23.00 | 22.85 | 22.90 | 22.89 | 22,700.00 | 519.73 |
12/01/2017 |
0.00 (0.00%)
![]() |
22.85 | 22.85 | 22.50 | 22.85 | 22.73 | 2,110.00 | 48.10 |
11/01/2017 | +
0.05 (0.22%)
![]() |
22.80 | 22.90 | 22.80 | 22.85 | 22.86 | 21,600.00 | 493.79 |
10/01/2017 |
-0.05 (0.22%)
![]() |
22.80 | 22.90 | 22.80 | 22.80 | 22.85 | 48,910.00 | 1,117.74 |
09/01/2017 | +
0.05 (0.22%)
![]() |
22.80 | 22.85 | 22.50 | 22.85 | 22.80 | 15,600.00 | 356.32 |
06/01/2017 | +
0.20 (0.88%)
![]() |
22.60 | 22.80 | 22.50 | 22.80 | 22.52 | 78,910.00 | 1,777.97 |
05/01/2017 |
-0.20 (0.88%)
![]() |
22.80 | 22.80 | 22.30 | 22.60 | 22.59 | 92,760.00 | 2,096.14 |
04/01/2017 | +
0.10 (0.44%)
![]() |
22.70 | 22.80 | 22.70 | 22.80 | 22.76 | 31,830.00 | 724.06 |
03/01/2017 |
-0.10 (0.44%)
![]() |
22.80 | 22.90 | 22.80 | 22.70 | 22.84 | 41,600.00 | 949.78 |