Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | +
0.40 (1.66%)
![]() |
24.10 | 24.10 | 24.10 | 24.50 | 24.10 | 18,800.00 | 454.28 |
03/03/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.20 | 24.10 | 24.10 | 24.14 | 8,240.00 | 199.18 |
02/03/2017 | +
0.10 (0.42%)
![]() |
24.00 | 24.50 | 23.50 | 24.10 | 24.06 | 60,000.00 | 1,447.66 |
01/03/2017 | +
0.50 (2.13%)
![]() |
23.50 | 24.00 | 23.60 | 24.00 | 23.73 | 6,200.00 | 147.75 |
28/02/2017 |
-
![]() |
23.40 | 23.50 | 23.50 | 23.50 | 23.50 | 7,160.00 | 168.26 |
27/02/2017 | +
0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.40 | 23.40 | - | 6,000.00 | 141,000.00 |
24/02/2017 |
-0.90 (3.72%)
![]() |
24.20 | 24.00 | 23.30 | 23.30 | 23.65 | 270.00 | 6.47 |
23/02/2017 | +
0.50 (2.11%)
![]() |
23.70 | 24.20 | 23.50 | 24.20 | 23.96 | 3,200.00 | 77.01 |
22/02/2017 |
-0.25 (1.04%)
![]() |
23.95 | 24.00 | 23.70 | 23.70 | 23.97 | 105,610.00 | 2,534.21 |
21/02/2017 | +
0.45 (1.91%)
![]() |
23.50 | 23.95 | 23.20 | 23.95 | 23.58 | 210.00 | 4.88 |
20/02/2017 |
-
![]() |
23.50 | 24.00 | 23.40 | 23.50 | 23.67 | 9,140.00 | 217.15 |
17/02/2017 |
-0.30 (1.26%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 105,800.00 | 2,400,136.30 |
16/02/2017 |
0.00 (0.00%)
![]() |
23.80 | 24.00 | 23.20 | 23.80 | 23.70 | 13,000.00 | 309.23 |
15/02/2017 | +
0.30 (1.28%)
![]() |
23.50 | 23.90 | 23.00 | 23.80 | 23.45 | 21,740.00 | 512.74 |
14/02/2017 | +
0.50 (2.17%)
![]() |
23.00 | 23.50 | 23.10 | 23.50 | 23.22 | 13,500.00 | 313.15 |
13/02/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.80 | 23.00 | 23.00 | 23.33 | 25,260.00 | 588.86 |
10/02/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.30 | 22.80 | 23.00 | 23.06 | 21,800.00 | 503.90 |
09/02/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 8,420.00 | 193.66 |
08/02/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.90 | 23.00 | 22.99 | 9,860.00 | 226.78 |
07/02/2017 |
0.00 (0.00%)
![]() |
23.00 | 22.90 | 22.90 | 23.00 | 22.90 | 31,110.00 | 712.44 |