Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 3,020.00 | 75.80 |
31/03/2017 |
0.00 (0.00%)
![]() |
25.10 | 25.70 | 25.10 | 25.10 | 25.40 | 2,700.00 | 68.85 |
30/03/2017 |
-0.30 (1.18%)
![]() |
25.40 | 25.50 | 25.10 | 25.10 | 25.16 | 6,360.00 | 159.90 |
29/03/2017 | +
0.40 (1.60%)
![]() |
25.10 | 25.70 | 25.00 | 25.40 | 25.34 | 72,990.00 | 1,858.30 |
28/03/2017 | +
0.10 (0.40%)
![]() |
24.90 | 25.00 | 25.00 | 25.00 | 25.00 | 500.00 | 12.50 |
27/03/2017 | +
0.10 (0.40%)
![]() |
24.80 | 24.90 | 24.90 | 24.90 | 24.90 | 1,990.00 | 49.55 |
24/03/2017 | +
0.10 (0.40%)
![]() |
24.70 | 24.80 | 24.80 | 24.80 | 24.80 | 3,210.00 | 79.60 |
23/03/2017 |
0.00 (0.00%)
![]() |
24.70 | 25.60 | 24.50 | 24.70 | 25.23 | 8,550.00 | 217.26 |
22/03/2017 | +
0.20 (0.82%)
![]() |
24.50 | 25.50 | 24.70 | 24.70 | 25.06 | 39,800.00 | 986.60 |
21/03/2017 |
-0.40 (1.61%)
![]() |
24.90 | 25.00 | 24.50 | 24.50 | 24.68 | 2,500.00 | 61.75 |
20/03/2017 | +
0.20 (0.81%)
![]() |
24.70 | 25.00 | 24.40 | 24.90 | 24.81 | 116,710.00 | 2,572,790.08 |
17/03/2017 | +
0.20 (0.82%)
![]() |
24.50 | 25.20 | 24.70 | 24.70 | 24.90 | 34,780.00 | 866.53 |
16/03/2017 | +
0.40 (1.66%)
![]() |
24.10 | 24.50 | 24.10 | 24.50 | 24.29 | 10,670.00 | 260.52 |
15/03/2017 |
-
![]() |
24.10 | 24.15 | 24.10 | 24.10 | 24.11 | 1,080.00 | 26.03 |
14/03/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.20 | 24.10 | 24.10 | 24.13 | 4,070.00 | 98.29 |
13/03/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.00 | 24.10 | 24.07 | 8,770.00 | 211.24 |
10/03/2017 |
-0.10 (0.41%)
![]() |
24.20 | 24.30 | 24.10 | 24.10 | 24.23 | 1,900.00 | 45.83 |
09/03/2017 | +
0.20 (0.83%)
![]() |
25.60 | 25.60 | 24.20 | 24.20 | 25.23 | 18,070.00 | 462.52 |
08/03/2017 |
-0.20 (0.83%)
![]() |
24.20 | 24.70 | 24.00 | 24.00 | 24.35 | 1,010.00 | 24.25 |
07/03/2017 |
-0.30 (1.22%)
![]() |
24.50 | 24.20 | 24.20 | 24.20 | 24.20 | 2,000.00 | 48.40 |