Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 |
0.00 (0.00%)
![]() |
24.50 | 0.00 | 0.00 | 24.50 | 0.00 | 500.00 | 12.25 |
03/05/2017 |
-1.30 (5.04%)
![]() |
25.80 | 25.70 | 24.50 | 24.50 | 25.30 | 1,200.00 | 30.60 |
28/04/2017 |
0.00 (0.00%)
![]() |
24.60 | 0.00 | 0.00 | 25.80 | 0.00 | 9,250.00 | 238.41 |
27/04/2017 | +
1.10 (4.45%)
![]() |
24.60 | 0.00 | 0.00 | 25.80 | 0.00 | 1,100.00 | 28.26 |
26/04/2017 | +
0.20 (0.82%)
![]() |
24.50 | 26.00 | 24.60 | 24.70 | 25.48 | 9,100.00 | 234.50 |
25/04/2017 |
-0.40 (1.61%)
![]() |
24.90 | 25.90 | 24.50 | 24.50 | 25.34 | 4,510.00 | 115.67 |
24/04/2017 |
-0.10 (0.40%)
![]() |
25.00 | 24.90 | 24.90 | 24.90 | 24.90 | 500.00 | 12.45 |
21/04/2017 |
0.00 (0.00%)
![]() |
24.80 | 25.90 | 25.00 | 25.00 | 25.66 | 40,400.00 | 875,139.04 |
20/04/2017 | +
0.30 (1.21%)
![]() |
24.70 | 26.10 | 24.50 | 25.00 | 25.29 | 20,850.00 | 526.95 |
19/04/2017 |
-0.30 (1.20%)
![]() |
25.00 | 25.00 | 24.70 | 24.70 | 24.85 | 600.00 | 14.85 |
18/04/2017 |
-0.30 (1.19%)
![]() |
24.80 | 0.00 | 0.00 | 25.00 | 0.00 | 501,040.00 | 12,650,025.99 |
17/04/2017 |
0.00 (0.00%)
![]() |
25.30 | 25.50 | 25.30 | 25.30 | 25.38 | 9,140.00 | 232.24 |
14/04/2017 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.20 | 25.30 | 25.28 | 3,000.00 | 75.85 |
13/04/2017 |
0.00 (0.00%)
![]() |
25.30 | 26.00 | 25.30 | 25.30 | 25.59 | 21,860.00 | 566.34 |
12/04/2017 | +
0.10 (0.40%)
![]() |
25.20 | 25.80 | 25.20 | 25.30 | 25.40 | 22,250.00 | 568.97 |
11/04/2017 |
0.00 (0.00%)
![]() |
25.20 | 25.50 | 25.10 | 25.20 | 25.21 | 155,360.00 | 3,916.72 |
10/04/2017 |
0.00 (0.00%)
![]() |
25.20 | 25.50 | 25.00 | 25.20 | 25.29 | 9,230.00 | 234.45 |
07/04/2017 |
-
![]() |
25.50 | 25.70 | 25.10 | 25.20 | 25.42 | 10,630.00 | 270.29 |
05/04/2017 | +
0.30 (1.19%)
![]() |
25.20 | 25.60 | 25.30 | 25.50 | 25.44 | 12,070.00 | 306.88 |
04/04/2017 | +
0.10 (0.40%)
![]() |
25.00 | 25.20 | 25.10 | 25.20 | 25.15 | 2,210.00 | 55.45 |