Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
0.00 (0.00%)
![]() |
36.50 | 38.00 | 36.20 | 36.50 | 36.52 | 11,850.00 | 432.24 |
15/01/2018 |
0.00 (0.00%)
![]() |
36.00 | 38.00 | 34.20 | 36.50 | 36.32 | 12,720.00 | 462.18 |
12/01/2018 | +
0.50 (1.39%)
![]() |
36.00 | 38.50 | 36.00 | 36.50 | 36.80 | 12,900.00 | 471.95 |
11/01/2018 | +
0.75 (2.13%)
![]() |
35.25 | 36.50 | 34.00 | 36.00 | 36.16 | 29,630.00 | 1,067.89 |
10/01/2018 |
-0.35 (0.98%)
![]() |
35.60 | 35.90 | 35.20 | 35.25 | 35.49 | 3,530.00 | 125.10 |
09/01/2018 |
0.00 (0.00%)
![]() |
35.60 | 35.60 | 34.00 | 35.60 | 35.14 | 20,190.00 | 710.40 |
08/01/2018 |
-
![]() |
34.10 | 36.00 | 34.50 | 35.60 | 35.59 | 14,390.00 | 513.63 |
05/01/2018 |
-1.40 (3.94%)
![]() |
35.50 | 36.00 | 35.90 | 34.10 | 35.98 | 11,200.00 | 401.48 |
04/01/2018 |
0.00 (0.00%)
![]() |
35.50 | 36.00 | 35.50 | 35.50 | 35.65 | 12,400.00 | 441.38 |
03/01/2018 | +
1.10 (3.20%)
![]() |
34.40 | 35.50 | 34.40 | 35.50 | 35.22 | 15,010.00 | 528.58 |
02/01/2018 |
-
![]() |
34.50 | 34.95 | 34.00 | 34.40 | 34.54 | 1,880.00 | 64.52 |
29/12/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.30 | 34.50 | 34.76 | 3,710.00 | 129.66 |
28/12/2017 | +
0.50 (1.47%)
![]() |
34.00 | 35.00 | 33.10 | 34.50 | 34.24 | 28,760.00 | 850,130.39 |
27/12/2017 |
-0.10 (0.29%)
![]() |
34.90 | 36.00 | 34.50 | 34.00 | 34.99 | 1,810.00 | 63.06 |
26/12/2017 |
-1.65 (4.62%)
![]() |
35.75 | 35.00 | 34.10 | 34.10 | 34.65 | 2,210.00 | 76.12 |
25/12/2017 | +
2.25 (6.72%)
![]() |
35.80 | 35.80 | 35.75 | 35.75 | 35.77 | 1,300.00 | 46.49 |
22/12/2017 |
0.00 (0.00%)
![]() |
33.10 | 33.60 | 33.20 | 33.50 | 33.54 | 2,060.00 | 69.05 |
21/12/2017 |
-1.00 (2.90%)
![]() |
34.50 | 35.00 | 34.50 | 33.50 | 34.53 | 4,500.00 | 153.59 |
20/12/2017 | +
0.50 (1.47%)
![]() |
34.00 | 35.60 | 33.20 | 34.50 | 34.41 | 6,200.00 | 212.84 |
19/12/2017 |
-0.90 (2.58%)
![]() |
35.90 | 35.90 | 33.60 | 34.00 | 34.03 | 3,480.00 | 117.87 |