Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 |
-0.50 (1.92%)
![]() |
26.00 | 25.50 | 25.50 | 25.50 | 25.50 | 700.00 | 17.95 |
31/05/2017 | +
1.00 (4.00%)
![]() |
25.00 | 26.00 | 24.90 | 26.00 | 25.72 | 5,500.00 | 142.10 |
30/05/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 950.00 | 23.75 |
29/05/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | 2.50 |
26/05/2017 |
-0.40 (1.57%)
![]() |
25.40 | 25.00 | 25.00 | 25.00 | 25.00 | 150.00 | 3.75 |
25/05/2017 |
0.00 (0.00%)
![]() |
25.10 | 26.00 | 25.40 | 25.40 | 25.80 | 330,900.00 | 8,128,279.95 |
24/05/2017 |
-0.10 (0.39%)
![]() |
25.50 | 25.40 | 25.00 | 25.40 | 25.34 | 5,490.00 | 139.25 |
23/05/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.70 | 24.50 | 25.50 | 25.23 | 2,400.00 | 61.24 |
22/05/2017 | +
0.70 (2.82%)
![]() |
24.80 | 26.00 | 24.80 | 25.50 | 25.74 | 16,200.00 | 416.89 |
19/05/2017 |
-0.50 (1.98%)
![]() |
25.30 | 24.80 | 24.80 | 24.80 | 24.80 | 500.00 | 12.40 |
18/05/2017 | +
0.70 (2.85%)
![]() |
24.50 | 25.00 | 24.60 | 25.30 | 24.86 | 9,670.00 | 242.39 |
17/05/2017 | +
0.10 (0.41%)
![]() |
24.50 | 26.00 | 24.55 | 24.60 | 25.46 | 58,110.00 | 1,129,610.69 |
16/05/2017 |
0.00 (0.00%)
![]() |
24.50 | 25.00 | 24.50 | 24.50 | 24.67 | 1,610.00 | 39.95 |
15/05/2017 |
-0.20 (0.81%)
![]() |
24.70 | 24.50 | 24.50 | 24.50 | 24.50 | 200.00 | 4.90 |
12/05/2017 |
0.00 (0.00%)
![]() |
24.50 | 25.40 | 24.70 | 24.70 | 25.23 | 29,150.00 | 740.01 |
11/05/2017 |
-0.10 (0.40%)
![]() |
24.80 | 24.70 | 24.70 | 24.70 | 24.70 | 100.00 | 2.47 |
10/05/2017 | +
0.15 (0.61%)
![]() |
24.65 | 24.70 | 24.70 | 24.80 | 24.70 | 590.00 | 14.57 |
09/05/2017 |
-0.35 (1.40%)
![]() |
25.00 | 25.80 | 24.50 | 24.65 | 25.22 | 5,730.00 | 146.03 |
08/05/2017 | +
0.40 (1.63%)
![]() |
24.60 | 25.80 | 24.50 | 25.00 | 25.38 | 10,000.00 | 253.76 |
05/05/2017 | +
0.10 (0.41%)
![]() |
24.50 | 24.60 | 24.50 | 24.60 | 24.55 | 110.00 | 2.70 |