Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2017 |
-
![]() |
26.00 | 26.00 | 25.70 | 26.00 | 25.93 | 3,520.00 | 91.10 |
28/06/2017 |
-
![]() |
26.00 | 26.00 | 25.70 | 26.00 | 25.88 | 9,770.00 | 252.89 |
27/06/2017 |
-
![]() |
25.80 | 26.00 | 26.00 | 26.00 | 26.00 | 2,760.00 | 71.62 |
26/06/2017 |
-
![]() |
26.10 | 26.00 | 26.00 | 26.00 | 26.00 | 520.00 | 13.52 |
23/06/2017 | +
0.10 (0.38%)
![]() |
26.00 | 26.20 | 26.00 | 26.10 | 26.07 | 6,890.00 | 179.63 |
22/06/2017 | +
0.10 (0.39%)
![]() |
25.90 | 26.00 | 25.50 | 26.00 | 25.83 | 1,730.00 | 44.76 |
21/06/2017 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 25.70 | 25.90 | 25.87 | 3,950.00 | 102.08 |
20/06/2017 | +
0.30 (1.17%)
![]() |
25.50 | 25.80 | 25.70 | 25.90 | 25.75 | 1,910.00 | 49.31 |
19/06/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3,310.00 | 84.74 |
16/06/2017 |
-
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 710.00 | 18.18 |
15/06/2017 |
0.00 (0.00%)
![]() |
25.60 | 26.00 | 25.60 | 25.60 | 25.77 | 15,220.00 | 392.34 |
14/06/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.60 | 25.60 | 25.60 | 25.60 | 1,600.00 | 40.95 |
13/06/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.60 | 25.50 | 25.60 | 25.57 | 1,980.00 | 50.61 |
12/06/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.60 | 25.60 | 25.60 | 25.60 | 3,470.00 | 88.78 |
09/06/2017 | +
0.10 (0.39%)
![]() |
25.50 | 25.60 | 25.50 | 25.60 | 25.53 | 25,990.00 | 664.85 |
08/06/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.90 | 25.50 | 25.50 | 25.60 | 2,010.00 | 51.26 |
07/06/2017 | +
0.30 (1.19%)
![]() |
25.20 | 25.50 | 25.30 | 25.50 | 25.34 | 5,600.00 | 142.10 |
06/06/2017 | +
0.20 (0.80%)
![]() |
25.00 | 25.20 | 25.20 | 25.20 | 25.20 | 5,150.00 | 129.78 |
05/06/2017 |
-0.50 (1.96%)
![]() |
25.50 | 25.00 | 25.00 | 25.00 | 25.00 | 260.00 | 6.50 |
02/06/2017 |
0.00 (0.00%)
![]() |
25.50 | 0.00 | 0.00 | 25.50 | 0.00 | 500.00 | 12.75 |