Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2012 | +
0.30 (1.25%)
![]() |
21.00 | 21.26 | 21.00 | 21.26 | 0.00 | 124,012.00 | 2,617,593.00 |
07/05/2012 | +
0.90 (3.90%)
![]() |
20.21 | 21.00 | 20.21 | 21.00 | 0.00 | 191,397.00 | 3,937,348.00 |
04/05/2012 | +
0.30 (1.32%)
![]() |
20.12 | 20.47 | 19.95 | 20.21 | 0.00 | 201,880.00 | 4,068,835.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
19.07 | 19.95 | 19.07 | 19.95 | 0.00 | 173,280.00 | 3,385,152.00 |
02/05/2012 |
-0.20 (0.87%)
![]() |
20.12 | 20.12 | 19.77 | 19.95 | 0.00 | 173,565.00 | 3,463,694.00 |
27/04/2012 | +
0.20 (0.88%)
![]() |
20.12 | 20.21 | 20.12 | 20.12 | 0.00 | 50,262.00 | 1,012,981.00 |
26/04/2012 | +
1.00 (4.59%)
![]() |
19.07 | 19.95 | 19.07 | 19.95 | 0.00 | 211,219.00 | 4,173,670.00 |
25/04/2012 | +
1.00 (4.81%)
![]() |
18.46 | 19.07 | 18.20 | 19.07 | 0.00 | 187,728.00 | 3,537,026.00 |
24/04/2012 |
-0.40 (1.89%)
![]() |
18.46 | 18.55 | 17.67 | 18.20 | 0.00 | 69,499.00 | 1,254,912.00 |
23/04/2012 | +
0.20 (0.95%)
![]() |
18.81 | 18.81 | 18.55 | 18.55 | 0.00 | 2,309.00 | 43,124.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
18.37 | 18.37 | 17.58 | 18.37 | 0.00 | 29,892.00 | 537,588.00 |
19/04/2012 |
-1.10 (4.98%)
![]() |
18.63 | 18.63 | 18.37 | 18.37 | 0.00 | 93,435.00 | 1,727,872.00 |
18/04/2012 |
-0.80 (3.49%)
![]() |
20.03 | 20.12 | 19.33 | 19.33 | 0.00 | 159,540.00 | 3,191,006.00 |
17/04/2012 | +
1.00 (4.57%)
![]() |
19.86 | 20.03 | 19.33 | 20.03 | 0.00 | 149,023.00 | 2,974,868.00 |
16/04/2012 | +
0.90 (4.29%)
![]() |
19.25 | 19.25 | 18.37 | 19.16 | 0.00 | 48,982.00 | 917,880.00 |
13/04/2012 | +
0.20 (0.96%)
![]() |
17.67 | 18.81 | 17.67 | 18.37 | 0.00 | 160,237.00 | 2,985,664.00 |
12/04/2012 | +
0.90 (4.52%)
![]() |
18.20 | 18.20 | 18.02 | 18.20 | 0.00 | 74,128.00 | 1,348,180.00 |
11/04/2012 | +
0.90 (4.74%)
![]() |
16.62 | 17.41 | 16.62 | 17.41 | 0.00 | 66,790.00 | 1,150,629.00 |
10/04/2012 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.18 | 16.62 | 0.00 | 2,995.00 | 49,827.00 |
09/04/2012 |
0.00 (0.00%)
![]() |
16.18 | 16.62 | 16.18 | 16.62 | 0.00 | 1,612.00 | 26,490.00 |