Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2012 | +
0.80 (3.86%)
![]() |
18.11 | 18.81 | 17.67 | 18.81 | 0.00 | 8,128.00 | 145,075.00 |
04/06/2012 |
-1.00 (4.61%)
![]() |
18.11 | 18.20 | 18.11 | 18.11 | 0.00 | 1,715.00 | 31,060.00 |
01/06/2012 |
-1.10 (4.82%)
![]() |
19.95 | 19.95 | 18.98 | 18.98 | 0.00 | 4,001.00 | 77,050.00 |
31/05/2012 |
-0.90 (3.80%)
![]() |
20.91 | 20.91 | 19.95 | 19.95 | 0.00 | 4,595.00 | 92,128.00 |
30/05/2012 | +
0.20 (0.85%)
![]() |
20.56 | 20.73 | 20.56 | 20.73 | 0.00 | 320.00 | 6,584.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
19.68 | 20.56 | 19.68 | 20.56 | 0.00 | 606.00 | 11,955.00 |
28/05/2012 | +
0.10 (0.43%)
![]() |
20.12 | 20.56 | 20.12 | 20.56 | 0.00 | 2,687.00 | 54,965.00 |
25/05/2012 | +
1.10 (4.93%)
![]() |
19.51 | 20.47 | 19.51 | 20.47 | 0.00 | 972.00 | 18,999.00 |
24/05/2012 |
-1.10 (4.70%)
![]() |
19.51 | 20.56 | 19.51 | 19.51 | 0.00 | 6,401.00 | 125,292.00 |
23/05/2012 |
-0.10 (0.43%)
![]() |
20.12 | 20.56 | 19.60 | 20.47 | 0.00 | 14,871.00 | 291,511.00 |
22/05/2012 |
-0.70 (2.89%)
![]() |
20.56 | 20.56 | 20.56 | 20.56 | 0.00 | 1,349.00 | 27,730.00 |
21/05/2012 | +
1.10 (4.76%)
![]() |
20.21 | 21.17 | 20.21 | 21.17 | 0.00 | 10,813.00 | 228,910.00 |
18/05/2012 |
-1.20 (4.94%)
![]() |
20.30 | 20.73 | 20.21 | 20.21 | 0.00 | 181,349.00 | 4,932,226.00 |
17/05/2012 |
-0.50 (2.02%)
![]() |
20.65 | 21.26 | 20.65 | 21.26 | 0.00 | 24,245.00 | 515,256.00 |
16/05/2012 |
-0.20 (0.80%)
![]() |
20.91 | 21.70 | 20.82 | 21.70 | 0.00 | 266,681.00 | 5,577,107.00 |
15/05/2012 |
-0.10 (0.40%)
![]() |
21.17 | 21.87 | 21.08 | 21.87 | 0.00 | 35,093.00 | 749,630.00 |
14/05/2012 |
-0.10 (0.40%)
![]() |
22.05 | 22.13 | 21.87 | 21.96 | 0.00 | 145,102.00 | 4,440,245.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
21.70 | 22.31 | 21.70 | 22.05 | 0.00 | 54,308.00 | 1,196,728.00 |
10/05/2012 | +
0.40 (1.61%)
![]() |
21.87 | 22.31 | 21.61 | 22.05 | 0.00 | 56,788.00 | 1,235,393.00 |
09/05/2012 | +
0.50 (2.06%)
![]() |
21.43 | 21.70 | 21.00 | 21.70 | 0.00 | 78,781.00 | 1,691,130.00 |