Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2012 |
-1.00 (4.57%)
![]() |
19.53 | 19.53 | 19.53 | 19.53 | 0.00 | 96.00 | 1,881.00 |
02/07/2012 |
0.00 (0.00%)
![]() |
20.46 | 20.46 | 19.53 | 20.46 | 0.00 | 225.00 | 4,499.00 |
29/06/2012 |
-0.20 (0.91%)
![]() |
19.62 | 20.46 | 19.62 | 20.46 | 0.00 | 54.00 | 1,068.00 |
28/06/2012 |
-1.10 (4.74%)
![]() |
20.65 | 20.65 | 20.65 | 20.65 | 0.00 | 32.00 | 76,262,017.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 11.00 | 232.00 |
26/06/2012 |
-0.40 (1.69%)
![]() |
21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 11.00 | 232.00 |
25/06/2012 | +
1.10 (4.89%)
![]() |
20.65 | 20.65 | 20.65 | 20.65 | 0.00 | 12.00 | 236.00 |
22/06/2012 | +
0.10 (0.45%)
![]() |
19.60 | 19.68 | 19.60 | 19.68 | 0.00 | 22.00 | 449.00 |
21/06/2012 |
-0.10 (0.44%)
![]() |
19.25 | 19.60 | 19.25 | 19.60 | 0.00 | 377.00 | 7,332.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
18.81 | 19.68 | 18.81 | 19.68 | 0.00 | 1,898.00 | 35,905.00 |
19/06/2012 |
-0.40 (1.75%)
![]() |
19.25 | 19.68 | 19.25 | 19.68 | 0.00 | 2,286.00 | 44,500.00 |
18/06/2012 |
-0.10 (0.43%)
![]() |
19.25 | 20.56 | 19.25 | 20.03 | 0.00 | 606.00 | 11,734.00 |
15/06/2012 |
0.00 (0.00%)
![]() |
19.16 | 20.56 | 19.16 | 20.12 | 0.00 | 29,663.00 | 577,225.00 |
14/06/2012 | +
0.10 (0.44%)
![]() |
20.12 | 20.12 | 20.12 | 20.12 | 0.00 | 12.00 | 230.00 |
13/06/2012 |
-0.60 (2.55%)
![]() |
20.03 | 20.03 | 19.60 | 20.03 | 0.00 | 2,446.00 | 47,992.00 |
12/06/2012 |
0.00 (0.00%)
![]() |
19.60 | 20.56 | 19.60 | 20.56 | 0.00 | 594.00 | 11,682.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.56 | 20.56 | 0.00 | 628.00 | 13,175.00 |
08/06/2012 | +
0.60 (2.62%)
![]() |
20.91 | 20.91 | 20.56 | 20.56 | 0.00 | 628.00 | 12,965.00 |
07/06/2012 | +
1.00 (4.57%)
![]() |
20.03 | 20.03 | 20.03 | 20.03 | 0.00 | 5,155.00 | 103,279.00 |
06/06/2012 | +
0.40 (1.86%)
![]() |
18.81 | 19.16 | 18.81 | 19.16 | 0.00 | 1,155.00 | 21,719.00 |