Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | +
1.60 (5.88%)
![]() |
27.20 | 28.80 | 27.00 | 28.80 | 28.36 | 49,090.00 | 1,394.19 |
26/07/2017 | +
0.40 (1.49%)
![]() |
26.80 | 27.20 | 26.80 | 27.20 | 26.92 | 1,665,940.00 | 44,842,817.23 |
25/07/2017 | +
0.30 (1.13%)
![]() |
26.50 | 26.40 | 26.40 | 26.80 | 26.40 | 710.00 | 18.75 |
24/07/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,400.00 | 37.10 |
21/07/2017 |
-0.20 (0.75%)
![]() |
26.80 | 26.80 | 26.50 | 26.50 | 26.75 | 8,420.00 | 225.59 |
20/07/2017 |
-0.10 (0.37%)
![]() |
26.80 | 26.80 | 26.60 | 26.70 | 26.68 | 7,010.00 | 187.27 |
19/07/2017 | +
0.30 (1.13%)
![]() |
26.50 | 27.00 | 26.50 | 26.80 | 26.72 | 67,090.00 | 981,305.28 |
18/07/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,280.00 | 33.92 |
17/07/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.45 | 26.50 | 26.50 | 8,000.00 | 211.95 |
14/07/2017 | +
0.10 (0.38%)
![]() |
26.40 | 27.20 | 26.40 | 26.50 | 26.61 | 9,140.00 | 243.96 |
13/07/2017 |
-
![]() |
26.20 | 26.60 | 26.00 | 26.40 | 26.45 | 25,600.00 | 677.95 |
12/07/2017 | +
0.20 (0.77%)
![]() |
26.00 | 26.30 | 26.00 | 26.20 | 26.14 | 8,270.00 | 216.05 |
11/07/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.90 | 26.00 | 25.99 | 25,270.00 | 656.84 |
10/07/2017 |
-0.20 (0.76%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3,150.00 | 81.90 |
07/07/2017 | +
0.20 (0.77%)
![]() |
25.00 | 26.50 | 26.00 | 26.20 | 26.18 | 19,810.00 | 518.70 |
06/07/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.50 | 26.00 | 26.00 | 26.11 | 28,200.00 | 736.49 |
05/07/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.50 | 26.00 | 25.84 | 32,430.00 | 837.98 |
04/07/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500.00 | 13.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.80 | 26.00 | 25.96 | 3,190.00 | 82.79 |
30/06/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 24.95 | 26.00 | 25.54 | 18,540.00 | 473.44 |