Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2012 | -0.80 (4.68%) | 15.23 | 15.32 | 15.23 | 15.23 | 0.00 | 3,415.00 | 52,030.00 |
27/08/2012 | -0.80 (4.47%) | 15.98 | 15.98 | 15.98 | 15.98 | 0.00 | 107.00 | 1,710.00 |
24/08/2012 | -0.20 (1.10%) | 16.07 | 16.72 | 16.07 | 16.72 | 0.00 | 3,447.00 | 56,298.00 |
23/08/2012 | -0.90 (4.74%) | 16.91 | 17.00 | 16.91 | 16.91 | 0.00 | 214.00 | 3,630.00 |
22/08/2012 | -0.90 (4.52%) | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 75.00 | 1,330.00 |
21/08/2012 | 0.00 (0.00%) | 19.90 | 20.80 | 19.00 | 19.90 | 0.00 | - | - |
20/08/2012 | + 0.40 (2.05%) | 18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 11.00 | 199.00 |
17/08/2012 | + 0.30 (1.56%) | 18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 1,081.00 | 19,695.00 |
16/08/2012 | -0.30 (1.54%) | 17.38 | 17.94 | 17.38 | 17.94 | 0.00 | 1,755.00 | 30,546.00 |
15/08/2012 | + 0.50 (2.63%) | 17.00 | 18.22 | 17.00 | 18.22 | 0.00 | 3,629.00 | 61,711.00 |
14/08/2012 | + 0.70 (3.83%) | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 21.00 | 380.00 |
13/08/2012 | 0.00 (0.00%) | 16.91 | 17.10 | 16.91 | 17.10 | 0.00 | 610.00 | 10,327.00 |
10/08/2012 | -0.80 (4.21%) | 17.38 | 17.38 | 17.00 | 17.00 | 0.00 | 8,221.00 | 140,896.00 |
09/08/2012 | -0.90 (4.52%) | 18.59 | 18.59 | 17.75 | 17.75 | 0.00 | 2,344.00 | 42,800.00 |
08/08/2012 | + 0.40 (2.05%) | 18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 225.00 | 4,179.00 |
07/08/2012 | -1.00 (4.88%) | 18.40 | 18.40 | 18.22 | 18.22 | 0.00 | 3,746.00 | 68,332.00 |
06/08/2012 | + 0.50 (2.50%) | 18.68 | 19.43 | 18.68 | 19.15 | 0.00 | 1,948.00 | 36,413.00 |
03/08/2012 | 0.00 (0.00%) | 18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 96.00 | 1,800.00 |
02/08/2012 | 0.00 (0.00%) | 17.94 | 18.68 | 17.94 | 18.68 | 0.00 | 835.00 | 15,112.00 |
01/08/2012 | 0.00 (0.00%) | 18.68 | 18.68 | 17.84 | 18.68 | 0.00 | 75.00 | 1,391.00 |