Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2012 |
-0.80 (4.57%)
![]() |
15.88 | 15.88 | 15.60 | 15.60 | 0.00 | 2,044.00 | 32,047.00 |
25/09/2012 | +
0.40 (2.34%)
![]() |
16.35 | 16.35 | 16.35 | 16.35 | 0.00 | 11.00 | 175.00 |
24/09/2012 |
-0.20 (1.16%)
![]() |
15.41 | 15.98 | 15.41 | 15.98 | 0.00 | 54.00 | 838.00 |
21/09/2012 | +
0.50 (2.98%)
![]() |
16.16 | 16.16 | 16.16 | 16.16 | 0.00 | 11.00 | 173.00 |
20/09/2012 | 0.00 (0.00%) | 16.80 | 17.60 | 16.00 | 16.80 | 0.00 | - | - |
19/09/2012 | 0.00 (0.00%) | 16.80 | 17.60 | 16.00 | 16.80 | 0.00 | - | - |
18/09/2012 | +
0.20 (1.20%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 11.00 | 168.00 |
17/09/2012 | +
0.10 (0.61%)
![]() |
15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 11.00 | 166.00 |
14/09/2012 | +
0.30 (1.85%)
![]() |
15.13 | 15.70 | 15.13 | 15.41 | 0.00 | 396.00 | 6,003.00 |
13/09/2012 | 0.00 (0.00%) | 16.20 | 17.00 | 15.40 | 16.20 | 0.00 | - | - |
12/09/2012 | +
0.50 (3.18%)
![]() |
15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 21.00 | 324.00 |
11/09/2012 |
-0.10 (0.63%)
![]() |
14.20 | 14.67 | 14.20 | 14.67 | 0.00 | 546.00 | 7,757.00 |
10/09/2012 |
-0.80 (4.82%)
![]() |
14.76 | 14.76 | 14.76 | 14.76 | 0.00 | 2,665.00 | 39,342.00 |
07/09/2012 |
0.00 (0.00%)
![]() |
15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 417.00 | 6,474.00 |
06/09/2012 |
0.00 (0.00%)
![]() |
14.76 | 15.51 | 14.76 | 15.51 | 0.00 | 632.00 | 9,394.00 |
05/09/2012 |
-0.80 (4.60%)
![]() |
15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 2,055.00 | 31,872.00 |
04/09/2012 |
-0.10 (0.57%)
![]() |
16.35 | 16.35 | 15.70 | 16.26 | 0.00 | 278.00 | 4,381.00 |
31/08/2012 | +
0.50 (2.94%)
![]() |
15.13 | 16.35 | 15.13 | 16.35 | 0.00 | 1,124.00 | 18,323.00 |
30/08/2012 | +
0.70 (4.29%)
![]() |
15.88 | 15.88 | 15.88 | 15.88 | 0.00 | 11.00 | 170.00 |
29/08/2012 |
0.00 (0.00%)
![]() |
14.85 | 15.23 | 14.85 | 15.23 | 0.00 | 3,800.00 | 56,965.00 |