Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2012 |
0.00 (0.00%)
![]() |
14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 7,707.00 | 110,160.00 |
20/11/2012 |
0.00 (0.00%)
![]() |
13.73 | 14.29 | 13.73 | 14.29 | 0.00 | 1,092.00 | 15,192.00 |
19/11/2012 |
0.00 (0.00%)
![]() |
14.29 | 14.29 | 13.73 | 14.29 | 0.00 | 257.00 | 3,546.00 |
16/11/2012 |
0.00 (0.00%)
![]() |
14.20 | 14.29 | 14.20 | 14.29 | 0.00 | 332.00 | 4,723.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
13.64 | 14.29 | 13.64 | 14.29 | 0.00 | 300.00 | 4,130.00 |
14/11/2012 |
0.00 (0.00%)
![]() |
14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 235.00 | 3,366.00 |
13/11/2012 |
0.00 (0.00%)
![]() |
14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 139.00 | 1,989.00 |
12/11/2012 | 0.00 (0.00%) | 15.30 | 16.00 | 14.60 | 15.30 | 0.00 | - | - |
09/11/2012 | 0.00 (0.00%) | 15.30 | 16.00 | 14.60 | 15.30 | 0.00 | - | - |
08/11/2012 | +
0.30 (2.00%)
![]() |
13.64 | 14.29 | 13.64 | 14.29 | 0.00 | 557.00 | 7,669.00 |
07/11/2012 |
0.00 (0.00%)
![]() |
13.55 | 14.01 | 13.36 | 14.01 | 0.00 | 278.00 | 3,858.00 |
06/11/2012 |
-0.30 (1.96%)
![]() |
14.01 | 14.01 | 14.01 | 14.01 | 0.00 | 846.00 | 11,850.00 |
05/11/2012 | 0.00 (0.00%) | 15.30 | 16.00 | 14.60 | 15.30 | 0.00 | - | - |
02/11/2012 | +
0.30 (2.00%)
![]() |
13.45 | 14.57 | 13.45 | 14.29 | 0.00 | 2,291.00 | 31,494.00 |
01/11/2012 | +
0.30 (2.04%)
![]() |
14.20 | 14.20 | 13.55 | 14.01 | 0.00 | 7,214.00 | 100,616.00 |
31/10/2012 |
-0.70 (4.55%)
![]() |
14.48 | 14.48 | 13.73 | 13.73 | 0.00 | 2,911.00 | 40,019.00 |
30/10/2012 |
-0.80 (4.94%)
![]() |
15.04 | 15.23 | 14.39 | 14.39 | 0.00 | 375.00 | 5,503.00 |
29/10/2012 | +
0.20 (1.25%)
![]() |
14.29 | 15.23 | 14.20 | 15.13 | 0.00 | 1,349.00 | 19,193.00 |
26/10/2012 |
-0.40 (2.44%)
![]() |
14.57 | 14.95 | 14.57 | 14.95 | 0.00 | 931.00 | 13,634.00 |
25/10/2012 | +
0.40 (2.50%)
![]() |
15.41 | 15.41 | 14.20 | 15.32 | 0.00 | 4,410.00 | 62,967.00 |