Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2012 | +
0.70 (4.90%)
![]() |
14.01 | 14.01 | 13.64 | 14.01 | 0.00 | 11,132.00 | 153,916.00 |
18/12/2012 |
-0.70 (4.67%)
![]() |
14.11 | 14.11 | 13.36 | 13.36 | 0.00 | 1,424.00 | 19,047.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
14.01 | 14.01 | 14.01 | 14.01 | 0.00 | 546.00 | 7,650.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
14.01 | 14.01 | 14.01 | 14.01 | 0.00 | 439.00 | 6,150.00 |
13/12/2012 | +
0.50 (3.45%)
![]() |
13.83 | 14.01 | 13.83 | 14.01 | 0.00 | 21.00 | 298.00 |
12/12/2012 | +
0.60 (4.32%)
![]() |
13.08 | 13.55 | 13.08 | 13.55 | 0.00 | 2,815.00 | 37,227.00 |
11/12/2012 |
-0.10 (0.71%)
![]() |
13.55 | 13.55 | 12.80 | 12.99 | 0.00 | 3,350.00 | 43,517.00 |
10/12/2012 |
-0.60 (4.11%)
![]() |
13.08 | 13.64 | 12.99 | 13.08 | 0.00 | 2,259.00 | 29,423.00 |
07/12/2012 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.64 | 13.64 | 0.00 | 21.00 | 292.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.08 | 13.64 | 0.00 | 2,184.00 | 28,608.00 |
05/12/2012 | +
0.40 (2.82%)
![]() |
13.92 | 13.92 | 12.80 | 13.64 | 0.00 | 1,188.00 | 15,383.00 |
04/12/2012 |
-0.10 (0.70%)
![]() |
12.80 | 13.27 | 12.80 | 13.27 | 0.00 | 717.00 | 9,184.00 |
03/12/2012 | +
0.10 (0.70%)
![]() |
13.08 | 13.36 | 13.08 | 13.36 | 0.00 | 2,055.00 | 26,904.00 |
30/11/2012 | +
0.50 (3.65%)
![]() |
13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 11.00 | 142.00 |
29/11/2012 |
-0.60 (4.20%)
![]() |
13.36 | 13.36 | 12.71 | 12.80 | 0.00 | 739.00 | 9,435.00 |
28/11/2012 | +
0.60 (4.38%)
![]() |
12.24 | 13.36 | 12.24 | 13.36 | 0.00 | 824.00 | 10,571.00 |
27/11/2012 |
-0.70 (4.86%)
![]() |
13.36 | 13.92 | 12.80 | 12.80 | 0.00 | 567.00 | 7,387.00 |
26/11/2012 |
-0.60 (4.00%)
![]() |
13.45 | 13.45 | 13.45 | 13.45 | 0.00 | 235.00 | 3,168.00 |
23/11/2012 | +
0.40 (2.74%)
![]() |
13.64 | 14.01 | 13.08 | 14.01 | 0.00 | 4,496.00 | 59,943.00 |
22/11/2012 |
-0.70 (4.58%)
![]() |
13.64 | 13.64 | 13.64 | 13.64 | 0.00 | 1,884.00 | 25,696.00 |