Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2013 |
-1.30 (6.91%)
![]() |
17.56 | 17.56 | 16.35 | 16.35 | 17.61 | 132,119.00 | 2,176.73 |
17/01/2013 | +
1.00 (5.62%)
![]() |
17.75 | 17.75 | 17.38 | 17.56 | 18.97 | 108,528.00 | 1,925.17 |
16/01/2013 | +
1.10 (6.59%)
![]() |
16.63 | 16.63 | 16.63 | 16.63 | 17.80 | 130,503.00 | 7,122,170.18 |
15/01/2013 | +
1.00 (6.37%)
![]() |
14.76 | 15.60 | 14.76 | 15.60 | 16.66 | 310,630.00 | 4,838.57 |
14/01/2013 | +
0.70 (4.67%)
![]() |
14.01 | 14.67 | 14.01 | 14.67 | 15.21 | 13,530.00 | 192.96 |
11/01/2013 | +
0.10 (0.67%)
![]() |
14.20 | 14.20 | 13.64 | 14.01 | 14.88 | 11,903.00 | 3,000,166.46 |
10/01/2013 |
-0.10 (0.67%)
![]() |
14.20 | 14.20 | 13.92 | 13.92 | 15.03 | 2,633.00 | 36.98 |
09/01/2013 |
0.00 (0.00%)
![]() |
14.01 | 14.20 | 14.01 | 14.01 | 15.07 | 8,809.00 | 123.98 |
08/01/2013 |
0.00 (0.00%)
![]() |
14.01 | 14.20 | 14.01 | 14.01 | 15.02 | 2,301.00 | 1,946,882.26 |
07/01/2013 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.01 | 14.01 | 15.10 | 3,158.00 | 3,000,044.42 |
04/01/2013 |
-0.40 (2.60%)
![]() |
14.39 | 14.39 | 13.83 | 14.01 | 15.09 | 7,172.00 | 100.94 |
03/01/2013 |
-0.10 (0.65%)
![]() |
14.48 | 14.48 | 14.39 | 14.39 | 15.45 | 2,248.00 | 32.35 |
02/01/2013 | +
0.10 (0.65%)
![]() |
14.57 | 14.57 | 14.39 | 14.48 | 0.00 | 8,317.00 | 120,028.00 |
28/12/2012 | +
0.30 (1.99%)
![]() |
14.20 | 14.39 | 13.64 | 14.39 | 0.00 | 7,075.00 | 100,992.00 |
27/12/2012 | +
0.10 (0.67%)
![]() |
14.01 | 14.29 | 14.01 | 14.11 | 0.00 | 7,086.00 | 100,100.00 |
26/12/2012 | +
0.10 (0.67%)
![]() |
13.92 | 14.01 | 13.92 | 14.01 | 0.00 | 2,194.00 | 30,749.00 |
25/12/2012 |
0.00 (0.00%)
![]() |
13.64 | 13.92 | 13.64 | 13.92 | 0.00 | 278.00 | 3,829.00 |
24/12/2012 |
-0.70 (4.49%)
![]() |
14.01 | 14.48 | 13.92 | 13.92 | 0.00 | 2,087.00 | 29,067.00 |
21/12/2012 | +
0.30 (1.96%)
![]() |
14.57 | 14.57 | 14.57 | 14.57 | 0.00 | 268.00 | 3,900.00 |
20/12/2012 | +
0.30 (2.00%)
![]() |
14.57 | 14.67 | 14.01 | 14.29 | 0.00 | 417.00 | 5,866.00 |