Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2013 | +
0.50 (3.23%)
![]() |
14.57 | 15.23 | 14.48 | 14.95 | 15.88 | 46,016.00 | 679.18 |
14/03/2013 | +
1.00 (6.90%)
![]() |
13.55 | 14.48 | 13.55 | 14.48 | 15.27 | 45,631.00 | 652.39 |
13/03/2013 |
-0.40 (2.68%)
![]() |
13.64 | 13.83 | 13.55 | 13.55 | 14.58 | 10,254.00 | 139.51 |
12/03/2013 |
0.00 (0.00%)
![]() |
14.39 | 14.39 | 13.36 | 13.92 | 14.65 | 19,203.00 | 262.70 |
11/03/2013 | +
0.70 (4.93%)
![]() |
13.27 | 13.92 | 13.27 | 13.92 | - | 2,730.00 | 37,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
13.45 | 13.45 | 13.27 | 13.27 | 14.35 | 2,558.00 | 33.96 |
07/03/2013 |
-0.30 (2.07%)
![]() |
13.83 | 13.83 | 13.27 | 13.27 | 14.39 | 4,838.00 | 64.56 |
06/03/2013 | +
0.50 (3.57%)
![]() |
13.08 | 13.92 | 13.08 | 13.55 | 14.35 | 5,973.00 | 80.66 |
05/03/2013 |
-0.30 (2.10%)
![]() |
13.08 | 13.55 | 13.08 | 13.08 | 14.07 | 6,230.00 | 81.59 |
04/03/2013 |
-1.00 (6.54%)
![]() |
13.83 | 14.01 | 13.36 | 13.36 | 14.68 | 32,176.00 | 435.50 |
01/03/2013 |
-0.10 (0.65%)
![]() |
14.39 | 14.39 | 14.01 | 14.29 | 15.14 | 20,370.00 | 288.37 |
28/02/2013 | +
0.40 (2.67%)
![]() |
14.95 | 14.95 | 14.11 | 14.39 | 15.44 | 2,922.00 | 42.17 |
27/02/2013 |
-0.20 (1.32%)
![]() |
14.95 | 14.95 | 13.73 | 14.01 | 15.06 | 21,601.00 | 303.40 |
26/02/2013 |
-1.10 (6.75%)
![]() |
14.95 | 14.95 | 14.20 | 14.20 | 15.52 | 43,929.00 | 628.35 |
25/02/2013 |
-0.20 (1.21%)
![]() |
14.95 | 15.23 | 14.95 | 15.23 | 16.00 | 11,368.00 | 169.95 |
22/02/2013 |
-
![]() |
15.88 | 15.88 | 14.85 | 15.41 | - | 38,802.00 | - |
21/02/2013 |
-0.30 (1.84%)
![]() |
15.70 | 15.88 | 14.95 | 14.95 | 16.57 | 131,959.00 | 2,024.40 |
20/02/2013 | +
0.30 (1.82%)
![]() |
15.13 | 15.88 | 15.13 | 15.23 | 16.54 | 36,415.00 | 558.66 |
19/02/2013 |
-0.90 (5.17%)
![]() |
15.88 | 16.26 | 15.41 | 15.41 | 17.03 | 69,062.00 | 1,091.34 |
18/02/2013 | +
0.10 (0.58%)
![]() |
16.63 | 16.63 | 16.26 | 16.26 | 17.49 | 31,802.00 | 520.26 |