Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
-0.20 (0.68%)
![]() |
29.60 | 29.60 | 29.40 | 29.40 | 29.49 | 322,340.00 | 9,516.93 |
23/08/2017 | +
0.60 (2.07%)
![]() |
29.00 | 29.50 | 29.00 | 29.60 | 29.32 | 65,530.00 | 1,922.70 |
22/08/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 29.00 | 29.00 | 29.04 | 7,520.00 | 218.24 |
21/08/2017 |
-
![]() |
29.00 | 29.10 | 29.00 | 29.00 | 29.02 | 67,120.00 | 1,450,496.68 |
18/08/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.95 | 29.00 | 28.99 | 8,280.00 | 240.04 |
17/08/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 8,640.00 | 250.56 |
16/08/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 29.00 | 29.00 | 29.02 | 9,500.00 | 275.75 |
15/08/2017 |
-0.10 (0.34%)
![]() |
29.00 | 29.10 | 28.90 | 29.00 | 29.00 | 11,590.00 | 336.20 |
14/08/2017 | +
0.10 (0.34%)
![]() |
29.00 | 29.10 | 28.90 | 29.10 | 28.99 | 13,100.00 | 379.90 |
11/08/2017 |
-
![]() |
29.20 | 29.10 | 28.90 | 29.00 | 29.00 | 38,380.00 | 788,729.99 |
10/08/2017 | +
0.20 (0.69%)
![]() |
29.00 | 29.00 | 28.90 | 29.20 | 28.98 | 23,800.00 | 691.02 |
09/08/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 29.00 | 29.00 | 29.06 | 15,500.00 | 450.55 |
08/08/2017 |
-0.10 (0.34%)
![]() |
29.10 | 29.10 | 29.00 | 29.00 | 29.02 | 14,560.00 | 422.54 |
07/08/2017 | +
0.10 (0.34%)
![]() |
29.00 | 29.00 | 28.90 | 29.10 | 28.97 | 186,270.00 | 4,983,617.33 |
04/08/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 29.00 | 29.00 | 29.01 | 29,120.00 | 845.08 |
03/08/2017 |
-0.10 (0.34%)
![]() |
29.20 | 29.30 | 28.70 | 29.00 | 28.98 | 66,340.00 | 1,924.32 |
02/08/2017 |
-0.10 (0.34%)
![]() |
29.10 | 29.20 | 29.10 | 29.10 | 29.17 | 11,200.00 | 326.72 |
01/08/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.40 | 29.10 | 29.20 | 29.23 | 46,030.00 | 1,344.68 |
31/07/2017 | +
0.20 (0.69%)
![]() |
29.00 | 29.20 | 29.00 | 29.20 | 29.13 | 11,810.00 | 343.68 |
28/07/2017 | +
0.20 (0.69%)
![]() |
28.80 | 29.00 | 28.80 | 29.00 | 28.90 | 11,259,772.00 | 336,351,550.73 |