Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2013 | 0.00 (0.00%) | 14.95 | 14.95 | 14.76 | 14.95 | 15.96 | 25,690.00 | 383.10 |
15/05/2013 | + 0.50 (3.23%) | 14.48 | 14.95 | 14.48 | 14.95 | 15.80 | 8,135.00 | 120.46 |
14/05/2013 | -0.50 (3.12%) | 14.48 | 14.48 | 14.01 | 14.48 | 15.36 | 4,731.00 | 67.80 |
13/05/2013 | 0.00 (0.00%) | 15.41 | 15.41 | 14.48 | 14.95 | 15.90 | 31,695.00 | 3,200,473.40 |
10/05/2013 | + 0.50 (3.23%) | 14.95 | 14.95 | 14.39 | 14.95 | 15.51 | 5,695.00 | 82.06 |
09/05/2013 | 0.00 (0.00%) | 14.48 | 14.48 | 14.39 | 14.48 | 15.43 | 23,452.00 | 337.93 |
08/05/2013 | + 0.10 (0.65%) | 14.48 | 14.48 | 14.48 | 14.48 | 0.00 | 1,081.00 | 15.65 |
07/05/2013 | 0.00 (0.00%) | 14.20 | 14.48 | 14.20 | 14.39 | 15.39 | 10,747.00 | 154.76 |
06/05/2013 | + 0.30 (1.99%) | 14.29 | 14.48 | 14.11 | 14.39 | 15.34 | 20,509.00 | 295.05 |
03/05/2013 | 0.00 (0.00%) | 13.92 | 14.11 | 13.73 | 14.11 | 14.95 | 3,158.00 | 44.41 |
02/05/2013 | -0.20 (1.31%) | 14.29 | 14.29 | 14.11 | 14.11 | 15.27 | 4,485.00 | 63.65 |
26/04/2013 | 0.00 (0.00%) | 14.29 | 14.29 | 14.29 | 14.29 | 15.30 | 653.00 | 9.33 |
25/04/2013 | -0.10 (0.65%) | 14.48 | 14.48 | 14.01 | 14.29 | 15.29 | 10,126.00 | 144.74 |
24/04/2013 | -0.10 (0.65%) | 14.48 | 14.48 | 14.11 | 14.39 | 15.30 | 12,352.00 | 177.00 |
23/04/2013 | -0.30 (1.90%) | 14.48 | 14.76 | 14.48 | 14.48 | 15.53 | 38,652.00 | 559.72 |
22/04/2013 | 0.00 (0.00%) | 14.76 | 14.95 | 14.57 | 14.76 | 15.81 | 14,408.00 | 212.64 |
18/04/2013 | + 0.90 (6.04%) | 14.01 | 14.85 | 14.01 | 14.76 | 15.41 | 86,435.00 | 1,254.37 |
17/04/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 13.92 | 13.92 | 15.02 | 2,291.00 | 32.12 |
16/04/2013 | + 0.20 (1.36%) | 13.27 | 13.92 | 13.27 | 13.92 | 14.76 | 10,040.00 | 138.34 |
15/04/2013 | -0.90 (5.77%) | 13.83 | 13.83 | 13.73 | 13.73 | 14.72 | 1,466.00 | 20.15 |