Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2013 |
0.00 (0.00%)
![]() |
15.13 | 15.23 | 14.95 | 15.23 | 16.18 | 65,273.00 | 986.76 |
12/06/2013 |
-0.10 (0.61%)
![]() |
15.32 | 15.51 | 15.23 | 15.23 | 16.45 | 134,410.00 | 2,062.49 |
11/06/2013 | +
0.10 (0.61%)
![]() |
15.41 | 15.60 | 15.13 | 15.32 | 16.38 | 100,671.00 | 1,542.76 |
10/06/2013 |
-0.90 (5.23%)
![]() |
16.16 | 16.16 | 15.23 | 15.23 | 16.84 | 68,088.00 | 1,053.19 |
07/06/2013 | +
1.10 (6.83%)
![]() |
15.13 | 16.07 | 15.13 | 16.07 | 16.99 | 695,417.00 | 11,019.54 |
06/06/2013 | +
0.10 (0.62%)
![]() |
14.95 | 15.23 | 14.85 | 15.04 | 16.15 | 294,467.00 | 4,440.71 |
05/06/2013 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.85 | 14.95 | 15.96 | 184,665.00 | 2,756.30 |
04/06/2013 |
-0.20 (1.23%)
![]() |
15.32 | 15.41 | 14.95 | 14.95 | 16.14 | 245,946.00 | 3,702.43 |
03/06/2013 | +
0.30 (1.89%)
![]() |
15.32 | 15.51 | 14.85 | 15.13 | 16.21 | 286,739.00 | 4,339.15 |
31/05/2013 | +
0.20 (1.27%)
![]() |
14.85 | 15.13 | 14.76 | 14.85 | 15.99 | 180,609.00 | 2,695.23 |
30/05/2013 | +
0.20 (1.29%)
![]() |
14.57 | 14.67 | 14.48 | 14.67 | 15.59 | 53,520.00 | 779.19 |
29/05/2013 |
-0.40 (2.52%)
![]() |
14.95 | 14.95 | 14.48 | 14.48 | 15.71 | 27,927.00 | 409.22 |
28/05/2013 | +
0.10 (0.63%)
![]() |
14.76 | 14.85 | 14.48 | 14.85 | 15.63 | 53,970.00 | 787.35 |
27/05/2013 | +
0.60 (3.95%)
![]() |
14.85 | 14.85 | 14.57 | 14.76 | 15.76 | 41,403.00 | 610.50 |
24/05/2013 | +
0.10 (0.66%)
![]() |
14.20 | 14.67 | 14.11 | 14.20 | 15.17 | 13,476.00 | 190.33 |
23/05/2013 |
-0.60 (3.82%)
![]() |
14.85 | 14.85 | 14.11 | 14.11 | 15.38 | 21,954.00 | 311.17 |
22/05/2013 |
-0.20 (1.26%)
![]() |
14.48 | 14.76 | 14.20 | 14.67 | 15.44 | 52,321.00 | 755.69 |
21/05/2013 |
-0.10 (0.62%)
![]() |
14.57 | 15.32 | 14.39 | 14.85 | 15.80 | 7,921.00 | 116.14 |
20/05/2013 |
0.00 (0.00%)
![]() |
14.76 | 14.95 | 14.76 | 14.95 | 15.80 | 3,757.00 | 55.46 |
17/05/2013 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.57 | 14.95 | 15.85 | 5,716.00 | 85.22 |