Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2013 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 13.03 | 101,240.00 | 1,320.04 |
10/07/2013 |
-0.30 (2.24%)
![]() |
13.40 | 13.40 | 13.00 | 13.10 | 13.17 | 77,900.00 | 1,026.72 |
09/07/2013 |
-0.10 (0.74%)
![]() |
13.20 | 13.70 | 13.20 | 13.40 | 13.26 | 65,750.00 | 870.72 |
08/07/2013 |
-0.40 (2.88%)
![]() |
13.60 | 13.80 | 13.50 | 13.50 | 13.58 | 8,450.00 | 114.60 |
05/07/2013 |
-0.30 (2.11%)
![]() |
14.30 | 14.30 | 13.70 | 13.90 | 13.93 | 40,740.00 | 567.07 |
04/07/2013 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 13.80 | 14.20 | - | 56,470.00 | 794,000.00 |
03/07/2013 |
-0.80 (5.26%)
![]() |
14.30 | 14.40 | 13.90 | 14.40 | 14.13 | 29,160.00 | 416.21 |
02/07/2013 |
0.00 (0.00%)
![]() |
14.20 | 14.29 | 14.20 | 14.20 | 15.21 | 50,469.00 | 717.88 |
01/07/2013 |
0.00 (0.00%)
![]() |
14.29 | 14.29 | 14.01 | 14.20 | 15.12 | 58,883.00 | 831.29 |
28/06/2013 |
-0.80 (5.00%)
![]() |
14.67 | 14.67 | 14.20 | 14.20 | 15.39 | 136,455.00 | 1,956.66 |
27/06/2013 | +
0.60 (3.90%)
![]() |
14.39 | 14.95 | 14.39 | 14.95 | 15.49 | 106,687.00 | 1,554.14 |
26/06/2013 | +
0.40 (2.67%)
![]() |
14.11 | 14.39 | 14.01 | 14.39 | 15.10 | 17,480.00 | 246.19 |
25/06/2013 |
-0.80 (5.06%)
![]() |
14.76 | 14.76 | 13.92 | 14.01 | 15.31 | 47,376.00 | 7,674,543.83 |
24/06/2013 |
-0.20 (1.25%)
![]() |
14.95 | 14.95 | 14.76 | 14.76 | 15.89 | 21,686.00 | 322.54 |
21/06/2013 |
0.00 (0.00%)
![]() |
14.67 | 14.95 | 14.67 | 14.95 | 15.85 | 16,077.00 | 238.37 |
20/06/2013 |
-0.10 (0.62%)
![]() |
14.95 | 15.04 | 14.76 | 14.95 | 15.93 | 68,613.00 | 1,021.50 |
19/06/2013 |
0.00 (0.00%)
![]() |
15.04 | 15.13 | 14.95 | 15.04 | 16.07 | 93,339.00 | 1,399.98 |
18/06/2013 | +
0.20 (1.26%)
![]() |
14.95 | 15.04 | 14.76 | 15.04 | 15.97 | 89,357.00 | 1,335.92 |
17/06/2013 |
-0.20 (1.24%)
![]() |
15.13 | 15.23 | 14.85 | 14.85 | 16.09 | 122,764.00 | 1,838.71 |
14/06/2013 |
-0.20 (1.23%)
![]() |
15.13 | 15.41 | 14.95 | 15.04 | 16.15 | 194,074.00 | 2,923.20 |