Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2013 |
-0.30 (2.36%)
![]() |
12.70 | 12.70 | 12.40 | 12.40 | 12.61 | 25,060.00 | 312.19 |
07/08/2013 | +
0.30 (2.42%)
![]() |
12.30 | 12.70 | 12.30 | 12.70 | 12.32 | 10,210.00 | 128.81 |
06/08/2013 | +
0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | 12.32 | 4,110.00 | 50.65 |
05/08/2013 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.10 | 12.20 | 12.31 | 49,420.00 | 605.48 |
02/08/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 11,110.00 | 138.88 |
01/08/2013 |
-0.10 (0.79%)
![]() |
12.40 | 12.50 | 12.30 | 12.50 | 12.43 | 24,290.00 | 301.32 |
31/07/2013 | +
0.20 (1.61%)
![]() |
12.30 | 12.60 | 12.20 | 12.60 | 12.30 | 14,740.00 | 183.39 |
30/07/2013 | +
0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | 12.28 | 12,170.00 | 149.00 |
29/07/2013 |
-0.30 (2.40%)
![]() |
12.40 | 12.50 | 12.20 | 12.20 | 12.41 | 25,460.00 | 313.19 |
26/07/2013 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.50 | 12.34 | 25,960.00 | 320.31 |
25/07/2013 |
-0.20 (1.59%)
![]() |
12.50 | 12.60 | 12.40 | 12.40 | 12.52 | 29,530.00 | 368.29 |
24/07/2013 |
-0.20 (1.56%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 12.56 | 12,780.00 | 160.67 |
23/07/2013 | +
0.30 (2.40%)
![]() |
12.30 | 13.00 | 12.30 | 12.80 | 12.81 | 68,560.00 | 880.54 |
22/07/2013 |
-0.20 (1.57%)
![]() |
12.60 | 12.60 | 12.00 | 12.50 | 12.40 | 131,730.00 | 1,629.77 |
19/07/2013 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.50 | 12.70 | 12.72 | 215,140.00 | 2,733.12 |
18/07/2013 |
-0.20 (1.52%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 12.98 | 71,750.00 | 929.95 |
17/07/2013 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.00 | 13.20 | 13.01 | 40,630.00 | 528.67 |
16/07/2013 |
0.00 (0.00%)
![]() |
13.00 | 13.30 | 12.90 | 13.30 | 12.99 | 72,360.00 | 939.21 |
15/07/2013 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.00 | 13.30 | 13.20 | 93,710.00 | 1,234.26 |
12/07/2013 | +
0.30 (2.29%)
![]() |
13.10 | 13.40 | 13.00 | 13.40 | 13.10 | 61,860.00 | 813.20 |