Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2013 | +
0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | 12.27 | 9,740.00 | 119.72 |
05/09/2013 | +
0.20 (1.67%)
![]() |
11.80 | 12.20 | 11.80 | 12.20 | 12.03 | 6,980.00 | 83.93 |
04/09/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.90 | 12.00 | 12.01 | 29,050.00 | 348.96 |
03/09/2013 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | 12.22 | 3,400.00 | 41.12 |
30/08/2013 | +
0.10 (0.82%)
![]() |
12.30 | 12.50 | 11.50 | 12.30 | 12.08 | 55,190.00 | 665.36 |
29/08/2013 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | 12.29 | 18,010.00 | 220.97 |
28/08/2013 |
-0.30 (2.38%)
![]() |
12.60 | 12.60 | 12.30 | 12.30 | 12.44 | 29,280.00 | 363.19 |
27/08/2013 |
-0.20 (1.56%)
![]() |
12.70 | 12.80 | 12.60 | 12.60 | 12.73 | 27,900.00 | 354.25 |
26/08/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.40 | 12.80 | - | 2,060.00 | 26,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | 12.71 | 29,220.00 | 371.64 |
22/08/2013 |
-0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.70 | 12.80 | 12.79 | 21,710.00 | 1,290,276.78 |
21/08/2013 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 12.80 | 45,770.00 | 587.66 |
20/08/2013 |
-0.10 (0.77%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 30,930.00 | 398.92 |
19/08/2013 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 12.96 | 35,130.00 | 455.27 |
16/08/2013 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.80 | 13.00 | 12.92 | 51,730.00 | 668.93 |
15/08/2013 | +
0.20 (1.56%)
![]() |
12.70 | 13.00 | 12.70 | 13.00 | 12.83 | 56,760.00 | 726.25 |
14/08/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | 12.55 | 73,660.00 | 924.75 |
13/08/2013 | +
0.30 (2.40%)
![]() |
12.50 | 13.20 | 12.50 | 12.80 | 12.78 | 86,820.00 | 1,106.77 |
12/08/2013 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.40 | 12.50 | 12.48 | 2,360.00 | 29.49 |
09/08/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.70 | 12.30 | 12.40 | 12.37 | 2,750.00 | 34.03 |