Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2013 | +
0.10 (0.79%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 12.62 | 20,310.00 | 256.42 |
03/10/2013 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.55 | 54,100.00 | 679.56 |
02/10/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.70 | 12.70 | 12.72 | 44,590.00 | 567.89 |
01/10/2013 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.75 | 58,450.00 | 744.65 |
30/09/2013 | +
0.30 (2.42%)
![]() |
12.40 | 12.90 | 12.30 | 12.70 | 12.63 | 62,920.00 | 795.99 |
27/09/2013 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3,550.00 | 44.02 |
26/09/2013 | +
0.10 (0.81%)
![]() |
12.50 | 12.70 | 12.50 | 12.50 | - | 43,730.00 | 549,000.00 |
25/09/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.60 | 12.20 | 12.40 | 12.50 | 99,110.00 | 1,232.16 |
24/09/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.00 | 12.40 | 12.08 | 52,850.00 | 636.84 |
23/09/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
20/09/2013 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 900.00 | 11.16 |
19/09/2013 |
-0.10 (0.79%)
![]() |
12.40 | 12.50 | 12.10 | 12.50 | 12.14 | 8,290.00 | 101.20 |
18/09/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 8,300.00 | 104.58 |
17/09/2013 | +
0.60 (5.00%)
![]() |
12.40 | 12.80 | 12.40 | 12.60 | 12.54 | 10,200.00 | 127.47 |
16/09/2013 |
-0.40 (3.23%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.08 | 16,790.00 | 202.13 |
13/09/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.40 | 12.10 | 12.40 | 12.10 | 8,080.00 | 97.77 |
12/09/2013 | +
0.20 (1.64%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 12.05 | 4,210.00 | 50.64 |
11/09/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 12.11 | 19,560.00 | 235.78 |
10/09/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 12.10 | 210.00 | 2.54 |
09/09/2013 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 11.90 | 12.20 | 11.97 | 3,100.00 | 37.37 |