Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2013 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 15.39 | 42,470.00 | 651.67 |
31/10/2013 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 15.30 | 35,850.00 | 548.51 |
30/10/2013 |
0.00 (0.00%)
![]() |
15.30 | 15.50 | 15.30 | 15.30 | 15.38 | 81,230.00 | 1,250.34 |
29/10/2013 | +
0.20 (1.32%)
![]() |
15.00 | 15.30 | 14.80 | 15.30 | 15.01 | 115,950.00 | 1,733.24 |
28/10/2013 |
-0.10 (0.66%)
![]() |
14.70 | 15.10 | 14.70 | 15.10 | 15.04 | 150,790.00 | 2,272.14 |
25/10/2013 | +
0.30 (2.01%)
![]() |
14.90 | 15.30 | 14.90 | 15.20 | 15.08 | 113,720.00 | 1,712.10 |
24/10/2013 | +
0.90 (6.43%)
![]() |
14.10 | 14.90 | 14.10 | 14.90 | 14.69 | 275,730.00 | 4,060.35 |
23/10/2013 |
-0.10 (0.71%)
![]() |
13.90 | 14.10 | 13.90 | 14.00 | 14.03 | 53,680.00 | 752.59 |
22/10/2013 | +
0.20 (1.44%)
![]() |
13.90 | 14.20 | 13.90 | 14.10 | 13.97 | 81,360.00 | 1,134.55 |
21/10/2013 | +
0.20 (1.46%)
![]() |
13.90 | 14.10 | 13.70 | 13.90 | 13.91 | 58,840.00 | 817.80 |
18/10/2013 | +
0.20 (1.48%)
![]() |
14.00 | 14.00 | 13.60 | 13.70 | 13.66 | 71,400.00 | 974.50 |
17/10/2013 |
-0.20 (1.46%)
![]() |
13.70 | 13.70 | 13.40 | 13.50 | 13.53 | 95,020.00 | 274,523.42 |
16/10/2013 | +
0.20 (1.48%)
![]() |
13.70 | 13.70 | 13.40 | 13.70 | 13.53 | 25,190.00 | 339.12 |
15/10/2013 |
-0.10 (0.74%)
![]() |
13.30 | 13.60 | 13.30 | 13.50 | 13.44 | 8,920.00 | 119.50 |
14/10/2013 | +
0.60 (4.62%)
![]() |
13.20 | 13.60 | 13.20 | 13.60 | 13.40 | 37,960.00 | 510.08 |
11/10/2013 |
-0.50 (3.70%)
![]() |
13.60 | 13.70 | 13.00 | 13.00 | 13.60 | 74,990.00 | 1,015.08 |
10/10/2013 |
-0.70 (4.93%)
![]() |
13.60 | 13.80 | 13.50 | 13.50 | 13.71 | 12,700.00 | 173.26 |
09/10/2013 | +
0.20 (1.43%)
![]() |
14.10 | 14.50 | 14.10 | 14.20 | 14.31 | 63,770.00 | 910.54 |
08/10/2013 | +
0.80 (6.06%)
![]() |
13.20 | 14.10 | 13.00 | 14.00 | 13.58 | 274,980.00 | 3,711.16 |
07/10/2013 | +
0.50 (3.94%)
![]() |
12.90 | 13.20 | 12.80 | 13.20 | 13.03 | 77,160.00 | 1,009.48 |