Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2013 |
0.00 (0.00%)
![]() |
17.80 | 18.00 | 17.50 | 17.80 | 17.77 | 17,580.00 | 814,060.88 |
28/11/2013 | +
0.70 (4.09%)
![]() |
17.00 | 17.90 | 17.00 | 17.80 | 17.58 | 112,810.00 | 1,979.25 |
27/11/2013 | +
0.10 (0.59%)
![]() |
16.80 | 17.20 | 16.80 | 17.10 | 16.97 | 27,720.00 | 470.77 |
26/11/2013 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.30 | 17.00 | 16.91 | 167,140.00 | 2,838.17 |
25/11/2013 | +
0.20 (1.20%)
![]() |
17.00 | 17.20 | 16.80 | 16.80 | 17.01 | 148,770.00 | 2,529.16 |
22/11/2013 | +
0.60 (3.75%)
![]() |
16.90 | 16.90 | 15.90 | 16.60 | 16.80 | 71,030.00 | 1,193.60 |
21/11/2013 |
-0.50 (3.03%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 16.37 | 15,800.00 | 256.32 |
20/11/2013 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 16.30 | 16.50 | 16.32 | 29,680.00 | 484.88 |
19/11/2013 |
0.00 (0.00%)
![]() |
16.30 | 17.00 | 16.30 | 16.50 | 16.53 | 19,270.00 | 317.96 |
18/11/2013 |
-0.40 (2.37%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,330.00 | 21.95 |
15/11/2013 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.90 | 16.90 | 16.92 | 240,540.00 | 4,068.73 |
14/11/2013 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
13/11/2013 |
0.00 (0.00%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | 16.73 | 81,090.00 | 1,362.57 |
12/11/2013 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | 17.07 | 36,010.00 | 612.37 |
11/11/2013 | +
0.30 (1.78%)
![]() |
16.90 | 17.20 | 16.80 | 17.20 | 16.99 | 39,760.00 | 676.33 |
08/11/2013 | +
0.30 (1.81%)
![]() |
16.60 | 16.90 | 16.60 | 16.90 | 16.85 | 11,220.00 | 189.61 |
07/11/2013 |
-0.20 (1.19%)
![]() |
17.20 | 17.20 | 16.30 | 16.60 | 16.73 | 53,110.00 | 890.02 |
06/11/2013 | +
1.00 (6.33%)
![]() |
15.80 | 16.90 | 15.80 | 16.80 | 16.60 | 215,070.00 | 3,587.14 |
05/11/2013 | +
0.30 (1.94%)
![]() |
15.80 | 15.80 | 15.50 | 15.80 | 15.58 | 76,260.00 | 1,190.22 |
04/11/2013 |
0.00 (0.00%)
![]() |
15.50 | 15.80 | 15.50 | 15.50 | 15.69 | 71,230.00 | 1,116.85 |