Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2013 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 18.80 | 19.20 | 19.04 | 7,210.00 | 136.91 |
26/12/2013 |
0.00 (0.00%)
![]() |
18.60 | 19.30 | 18.50 | 19.20 | 19.01 | 28,510.00 | 543.99 |
25/12/2013 |
-0.20 (1.03%)
![]() |
18.80 | 19.20 | 18.80 | 19.20 | 18.83 | 2,920.00 | 905,054.94 |
24/12/2013 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 100.00 | 1.94 |
23/12/2013 |
-0.10 (0.51%)
![]() |
19.90 | 19.90 | 19.40 | 19.40 | 19.55 | 1,020.00 | 19.87 |
20/12/2013 | +
0.30 (1.56%)
![]() |
19.00 | 20.10 | 19.00 | 19.50 | 19.34 | 26,600.00 | 513.48 |
19/12/2013 | +
0.10 (0.52%)
![]() |
19.30 | 19.30 | 18.90 | 19.20 | 19.10 | 530.00 | 10.09 |
18/12/2013 | +
0.40 (2.14%)
![]() |
18.40 | 19.10 | 18.10 | 19.10 | 18.53 | 8,480.00 | 155.52 |
17/12/2013 | +
0.40 (2.19%)
![]() |
18.30 | 18.80 | 18.30 | 18.70 | 18.43 | 28,420.00 | 523.79 |
16/12/2013 |
-1.20 (6.15%)
![]() |
18.30 | 19.10 | 18.30 | 18.30 | 19.10 | 8,100.00 | 149.11 |
13/12/2013 | +
0.50 (2.63%)
![]() |
19.40 | 19.50 | 19.40 | 19.50 | 19.40 | 30.00 | 0.58 |
12/12/2013 | +
0.50 (2.70%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 18.87 | 20,500.00 | 384.20 |
11/12/2013 |
-1.00 (5.13%)
![]() |
19.40 | 19.40 | 18.50 | 18.50 | 18.83 | 196,320.00 | 3,972,698.02 |
10/12/2013 | +
0.10 (0.52%)
![]() |
19.00 | 19.60 | 19.00 | 19.50 | 19.41 | 39,080.00 | 757.56 |
09/12/2013 | +
0.10 (0.52%)
![]() |
20.00 | 20.00 | 19.00 | 19.40 | 19.05 | 34,220.00 | 652.02 |
06/12/2013 | +
1.20 (6.63%)
![]() |
18.20 | 19.30 | 18.20 | 19.30 | 19.08 | 108,870.00 | 2,072.95 |
05/12/2013 | +
0.10 (0.56%)
![]() |
18.00 | 18.70 | 17.90 | 18.10 | 18.33 | 22,840.00 | 2,377,135.64 |
04/12/2013 | +
0.20 (1.12%)
![]() |
17.70 | 18.20 | 17.60 | 18.00 | 17.82 | 63,940.00 | 3,561,135.06 |
03/12/2013 | +
0.10 (0.56%)
![]() |
17.60 | 17.80 | 17.50 | 17.80 | 17.70 | 28,630.00 | 506.85 |
02/12/2013 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.40 | 17.70 | 17.52 | 35,660.00 | 624.27 |